{
  "meta": {
    "slug": "indeed-job-postings-index-us",
    "name": "Indeed Job Postings Index (US)",
    "branded_name": null,
    "description": null,
    "source": "Indeed data retrieved via FRED",
    "source_credit": null,
    "source_url": "https://fred.stlouisfed.org/series/IHLIDXUS",
    "frequency": "daily",
    "units": "index",
    "fred_series_id": "IHLIDXUS",
    "fred_edge_series_id": null,
    "bls_series_id": null,
    "series_id": null,
    "measurement_basis": null,
    "door": 4,
    "trend": "rising",
    "trend_suppressed": null,
    "series_breaks": [],
    "direction": "lower_is_worse",
    "last_updated": "2026-11-04T00:00:00Z",
    "stale": false,
    "stale_reason": null,
    "data_status": "current",
    "page_url": "https://americandefault.org/indicators/indeed-job-postings-index-us/",
    "attribution": "American Default (americandefault.org) — Our analysis is free to use with attribution to American Default Research. Source data stays under each publisher's terms; cite the source named here."
  },
  "current": {
    "value": 103.7931426722,
    "date": "2026-10-30"
  },
  "last_verified": null,
  "data": [
    {
      "date": "2020-02-01",
      "value": 100
    },
    {
      "date": "2020-02-02",
      "value": 100.0306890198
    },
    {
      "date": "2020-02-03",
      "value": 100.0512068835
    },
    {
      "date": "2020-02-04",
      "value": 100.0937675488
    },
    {
      "date": "2020-02-05",
      "value": 100.1586311488
    },
    {
      "date": "2020-02-06",
      "value": 100.2963729531
    },
    {
      "date": "2020-02-07",
      "value": 100.1888131475
    },
    {
      "date": "2020-02-08",
      "value": 100.2316744577
    },
    {
      "date": "2020-02-09",
      "value": 100.2061163722
    },
    {
      "date": "2020-02-10",
      "value": 100.2787947811
    },
    {
      "date": "2020-02-11",
      "value": 100.3264302067
    },
    {
      "date": "2020-02-12",
      "value": 100.3844928977
    },
    {
      "date": "2020-02-13",
      "value": 100.4042111712
    },
    {
      "date": "2020-02-14",
      "value": 100.5543746834
    },
    {
      "date": "2020-02-15",
      "value": 100.3786765289
    },
    {
      "date": "2020-02-16",
      "value": 100.334986666
    },
    {
      "date": "2020-02-17",
      "value": 100.2129588786
    },
    {
      "date": "2020-02-18",
      "value": 100.0452013228
    },
    {
      "date": "2020-02-19",
      "value": 99.9034683808
    },
    {
      "date": "2020-02-20",
      "value": 99.7683845701
    },
    {
      "date": "2020-02-21",
      "value": 99.6691107937
    },
    {
      "date": "2020-02-22",
      "value": 99.6421187369
    },
    {
      "date": "2020-02-23",
      "value": 99.6239583803
    },
    {
      "date": "2020-02-24",
      "value": 99.622649477
    },
    {
      "date": "2020-02-25",
      "value": 99.7116061115
    },
    {
      "date": "2020-02-26",
      "value": 99.7648406279
    },
    {
      "date": "2020-02-27",
      "value": 99.791942403
    },
    {
      "date": "2020-02-28",
      "value": 99.8255529352
    },
    {
      "date": "2020-02-29",
      "value": 99.9323847322
    },
    {
      "date": "2020-03-01",
      "value": 99.9486984578
    },
    {
      "date": "2020-03-02",
      "value": 100.0031942306
    },
    {
      "date": "2020-03-03",
      "value": 99.9836728439
    },
    {
      "date": "2020-03-04",
      "value": 99.9287757614
    },
    {
      "date": "2020-03-05",
      "value": 99.8937419245
    },
    {
      "date": "2020-03-06",
      "value": 99.8569933049
    },
    {
      "date": "2020-03-07",
      "value": 99.6534714535
    },
    {
      "date": "2020-03-08",
      "value": 99.5591159326
    },
    {
      "date": "2020-03-09",
      "value": 99.348138446
    },
    {
      "date": "2020-03-10",
      "value": 99.253870079
    },
    {
      "date": "2020-03-11",
      "value": 99.1562029134
    },
    {
      "date": "2020-03-12",
      "value": 99.0300739172
    },
    {
      "date": "2020-03-13",
      "value": 98.8017860025
    },
    {
      "date": "2020-03-14",
      "value": 98.692690125
    },
    {
      "date": "2020-03-15",
      "value": 98.3933820913
    },
    {
      "date": "2020-03-16",
      "value": 98.2591932729
    },
    {
      "date": "2020-03-17",
      "value": 97.736944941
    },
    {
      "date": "2020-03-18",
      "value": 97.0175670633
    },
    {
      "date": "2020-03-19",
      "value": 96.1376063896
    },
    {
      "date": "2020-03-20",
      "value": 95.0835771539
    },
    {
      "date": "2020-03-21",
      "value": 93.6399166859
    },
    {
      "date": "2020-03-22",
      "value": 92.3745560697
    },
    {
      "date": "2020-03-23",
      "value": 90.8553244248
    },
    {
      "date": "2020-03-24",
      "value": 89.544969004
    },
    {
      "date": "2020-03-25",
      "value": 88.1487905088
    },
    {
      "date": "2020-03-26",
      "value": 86.7285489685
    },
    {
      "date": "2020-03-27",
      "value": 85.177892135
    },
    {
      "date": "2020-03-28",
      "value": 83.9533509366
    },
    {
      "date": "2020-03-29",
      "value": 82.5442832198
    },
    {
      "date": "2020-03-30",
      "value": 81.329629078
    },
    {
      "date": "2020-03-31",
      "value": 80.0696082827
    },
    {
      "date": "2020-04-01",
      "value": 78.8628266655
    },
    {
      "date": "2020-04-02",
      "value": 77.6727496322
    },
    {
      "date": "2020-04-03",
      "value": 76.7365897121
    },
    {
      "date": "2020-04-04",
      "value": 75.5804112301
    },
    {
      "date": "2020-04-05",
      "value": 74.4486022431
    },
    {
      "date": "2020-04-06",
      "value": 73.3943434795
    },
    {
      "date": "2020-04-07",
      "value": 72.1958716306
    },
    {
      "date": "2020-04-08",
      "value": 71.3600150938
    },
    {
      "date": "2020-04-09",
      "value": 70.5130157247
    },
    {
      "date": "2020-04-10",
      "value": 69.6893919164
    },
    {
      "date": "2020-04-11",
      "value": 69.1505951277
    },
    {
      "date": "2020-04-12",
      "value": 68.6504110762
    },
    {
      "date": "2020-04-13",
      "value": 68.0909645583
    },
    {
      "date": "2020-04-14",
      "value": 67.7338819516
    },
    {
      "date": "2020-04-15",
      "value": 67.1827394153
    },
    {
      "date": "2020-04-16",
      "value": 66.7631442693
    },
    {
      "date": "2020-04-17",
      "value": 66.3249492975
    },
    {
      "date": "2020-04-18",
      "value": 65.9295185393
    },
    {
      "date": "2020-04-19",
      "value": 65.5206547648
    },
    {
      "date": "2020-04-20",
      "value": 65.1701985221
    },
    {
      "date": "2020-04-21",
      "value": 64.8435186356
    },
    {
      "date": "2020-04-22",
      "value": 64.4954080377
    },
    {
      "date": "2020-04-23",
      "value": 64.1421333221
    },
    {
      "date": "2020-04-24",
      "value": 63.8388153688
    },
    {
      "date": "2020-04-25",
      "value": 63.5889915613
    },
    {
      "date": "2020-04-26",
      "value": 63.3292428871
    },
    {
      "date": "2020-04-27",
      "value": 63.0475140477
    },
    {
      "date": "2020-04-28",
      "value": 62.7514049631
    },
    {
      "date": "2020-04-29",
      "value": 62.5368142315
    },
    {
      "date": "2020-04-30",
      "value": 62.3972259097
    },
    {
      "date": "2020-05-01",
      "value": 62.3200125388
    },
    {
      "date": "2020-05-02",
      "value": 62.2082333563
    },
    {
      "date": "2020-05-03",
      "value": 62.1083675682
    },
    {
      "date": "2020-05-04",
      "value": 61.9902020225
    },
    {
      "date": "2020-05-05",
      "value": 61.9174657486
    },
    {
      "date": "2020-05-06",
      "value": 61.9204242519
    },
    {
      "date": "2020-05-07",
      "value": 61.8318665613
    },
    {
      "date": "2020-05-08",
      "value": 61.820275971
    },
    {
      "date": "2020-05-09",
      "value": 61.8805586708
    },
    {
      "date": "2020-05-10",
      "value": 62.0149249869
    },
    {
      "date": "2020-05-11",
      "value": 62.0650118513
    },
    {
      "date": "2020-05-12",
      "value": 62.1513803158
    },
    {
      "date": "2020-05-13",
      "value": 61.8537137278
    },
    {
      "date": "2020-05-14",
      "value": 61.8831701596
    },
    {
      "date": "2020-05-15",
      "value": 62.1064586134
    },
    {
      "date": "2020-05-16",
      "value": 62.1833525214
    },
    {
      "date": "2020-05-17",
      "value": 62.3055093055
    },
    {
      "date": "2020-05-18",
      "value": 62.5077737491
    },
    {
      "date": "2020-05-19",
      "value": 62.6661155499
    },
    {
      "date": "2020-05-20",
      "value": 63.1770070268
    },
    {
      "date": "2020-05-21",
      "value": 63.5461936872
    },
    {
      "date": "2020-05-22",
      "value": 63.7167877019
    },
    {
      "date": "2020-05-23",
      "value": 63.9968080101
    },
    {
      "date": "2020-05-24",
      "value": 64.1446327294
    },
    {
      "date": "2020-05-25",
      "value": 64.2228669163
    },
    {
      "date": "2020-05-26",
      "value": 64.2991545391
    },
    {
      "date": "2020-05-27",
      "value": 64.3567219226
    },
    {
      "date": "2020-05-28",
      "value": 64.3368713149
    },
    {
      "date": "2020-05-29",
      "value": 64.4779476921
    },
    {
      "date": "2020-05-30",
      "value": 64.7860390554
    },
    {
      "date": "2020-05-31",
      "value": 65.0386680555
    },
    {
      "date": "2020-06-01",
      "value": 65.3572014958
    },
    {
      "date": "2020-06-02",
      "value": 65.778848938
    },
    {
      "date": "2020-06-03",
      "value": 66.2518253977
    },
    {
      "date": "2020-06-04",
      "value": 66.7383178963
    },
    {
      "date": "2020-06-05",
      "value": 67.0762850745
    },
    {
      "date": "2020-06-06",
      "value": 67.2997917065
    },
    {
      "date": "2020-06-07",
      "value": 67.4879089355
    },
    {
      "date": "2020-06-08",
      "value": 67.7267374923
    },
    {
      "date": "2020-06-09",
      "value": 67.9435481095
    },
    {
      "date": "2020-06-10",
      "value": 68.1436068206
    },
    {
      "date": "2020-06-11",
      "value": 68.3575320022
    },
    {
      "date": "2020-06-12",
      "value": 68.579708008
    },
    {
      "date": "2020-06-13",
      "value": 68.7845765045
    },
    {
      "date": "2020-06-14",
      "value": 69.2227233194
    },
    {
      "date": "2020-06-15",
      "value": 69.6705647531
    },
    {
      "date": "2020-06-16",
      "value": 70.0645509
    },
    {
      "date": "2020-06-17",
      "value": 70.4557733791
    },
    {
      "date": "2020-06-18",
      "value": 70.8766094761
    },
    {
      "date": "2020-06-19",
      "value": 71.2863410313
    },
    {
      "date": "2020-06-20",
      "value": 71.809795055
    },
    {
      "date": "2020-06-21",
      "value": 72.3314356621
    },
    {
      "date": "2020-06-22",
      "value": 72.7472665848
    },
    {
      "date": "2020-06-23",
      "value": 72.9494775361
    },
    {
      "date": "2020-06-24",
      "value": 73.1683008408
    },
    {
      "date": "2020-06-25",
      "value": 73.3593526249
    },
    {
      "date": "2020-06-26",
      "value": 73.5159904847
    },
    {
      "date": "2020-06-27",
      "value": 73.5441212298
    },
    {
      "date": "2020-06-28",
      "value": 73.4167450659
    },
    {
      "date": "2020-06-29",
      "value": 73.5806251977
    },
    {
      "date": "2020-06-30",
      "value": 74.0115939838
    },
    {
      "date": "2020-07-01",
      "value": 74.4090901072
    },
    {
      "date": "2020-07-02",
      "value": 74.6924856251
    },
    {
      "date": "2020-07-03",
      "value": 75.0257830881
    },
    {
      "date": "2020-07-04",
      "value": 75.3270544647
    },
    {
      "date": "2020-07-05",
      "value": 75.7372957539
    },
    {
      "date": "2020-07-06",
      "value": 75.8615165327
    },
    {
      "date": "2020-07-07",
      "value": 75.8412376075
    },
    {
      "date": "2020-07-08",
      "value": 76.0439286474
    },
    {
      "date": "2020-07-09",
      "value": 76.3708948476
    },
    {
      "date": "2020-07-10",
      "value": 76.6892019688
    },
    {
      "date": "2020-07-11",
      "value": 77.0397861814
    },
    {
      "date": "2020-07-12",
      "value": 77.3675304692
    },
    {
      "date": "2020-07-13",
      "value": 77.6675933927
    },
    {
      "date": "2020-07-14",
      "value": 78.1194774951
    },
    {
      "date": "2020-07-15",
      "value": 78.2830657636
    },
    {
      "date": "2020-07-16",
      "value": 78.4331783232
    },
    {
      "date": "2020-07-17",
      "value": 78.5625804162
    },
    {
      "date": "2020-07-18",
      "value": 78.5468632247
    },
    {
      "date": "2020-07-19",
      "value": 78.6663992163
    },
    {
      "date": "2020-07-20",
      "value": 78.8763969264
    },
    {
      "date": "2020-07-21",
      "value": 79.0679333747
    },
    {
      "date": "2020-07-22",
      "value": 79.3670215681
    },
    {
      "date": "2020-07-23",
      "value": 79.7050689394
    },
    {
      "date": "2020-07-24",
      "value": 80.0547024881
    },
    {
      "date": "2020-07-25",
      "value": 80.5818690499
    },
    {
      "date": "2020-07-26",
      "value": 80.9564602076
    },
    {
      "date": "2020-07-27",
      "value": 81.2412581254
    },
    {
      "date": "2020-07-28",
      "value": 81.5434861109
    },
    {
      "date": "2020-07-29",
      "value": 81.7889205973
    },
    {
      "date": "2020-07-30",
      "value": 81.9785218349
    },
    {
      "date": "2020-07-31",
      "value": 82.1478129821
    },
    {
      "date": "2020-08-01",
      "value": 82.2958849072
    },
    {
      "date": "2020-08-02",
      "value": 82.4477617028
    },
    {
      "date": "2020-08-03",
      "value": 82.6235806558
    },
    {
      "date": "2020-08-04",
      "value": 82.6950152037
    },
    {
      "date": "2020-08-05",
      "value": 82.7546384595
    },
    {
      "date": "2020-08-06",
      "value": 82.746229466
    },
    {
      "date": "2020-08-07",
      "value": 82.67027497
    },
    {
      "date": "2020-08-08",
      "value": 82.6674636475
    },
    {
      "date": "2020-08-09",
      "value": 82.6272793781
    },
    {
      "date": "2020-08-10",
      "value": 82.5986621054
    },
    {
      "date": "2020-08-11",
      "value": 82.6413146408
    },
    {
      "date": "2020-08-12",
      "value": 82.5969123186
    },
    {
      "date": "2020-08-13",
      "value": 82.6053915214
    },
    {
      "date": "2020-08-14",
      "value": 82.687351689
    },
    {
      "date": "2020-08-15",
      "value": 82.4928746368
    },
    {
      "date": "2020-08-16",
      "value": 82.5321223163
    },
    {
      "date": "2020-08-17",
      "value": 82.5657517667
    },
    {
      "date": "2020-08-18",
      "value": 82.5720969992
    },
    {
      "date": "2020-08-19",
      "value": 82.6951827103
    },
    {
      "date": "2020-08-20",
      "value": 82.8503258827
    },
    {
      "date": "2020-08-21",
      "value": 82.9634938916
    },
    {
      "date": "2020-08-22",
      "value": 83.2512309318
    },
    {
      "date": "2020-08-23",
      "value": 83.3327463077
    },
    {
      "date": "2020-08-24",
      "value": 83.3995881435
    },
    {
      "date": "2020-08-25",
      "value": 83.520535599
    },
    {
      "date": "2020-08-26",
      "value": 83.5980986597
    },
    {
      "date": "2020-08-27",
      "value": 83.6300879717
    },
    {
      "date": "2020-08-28",
      "value": 83.7068741171
    },
    {
      "date": "2020-08-29",
      "value": 83.8296074416
    },
    {
      "date": "2020-08-30",
      "value": 83.9471295944
    },
    {
      "date": "2020-08-31",
      "value": 84.0606943817
    },
    {
      "date": "2020-09-01",
      "value": 84.1434749642
    },
    {
      "date": "2020-09-02",
      "value": 84.2980716906
    },
    {
      "date": "2020-09-03",
      "value": 84.518844001
    },
    {
      "date": "2020-09-04",
      "value": 84.7073925659
    },
    {
      "date": "2020-09-05",
      "value": 84.8070527323
    },
    {
      "date": "2020-09-06",
      "value": 84.9588602772
    },
    {
      "date": "2020-09-07",
      "value": 85.0474369092
    },
    {
      "date": "2020-09-08",
      "value": 85.1419780311
    },
    {
      "date": "2020-09-09",
      "value": 85.177468958
    },
    {
      "date": "2020-09-10",
      "value": 85.3133208162
    },
    {
      "date": "2020-09-11",
      "value": 85.4971254271
    },
    {
      "date": "2020-09-12",
      "value": 85.6803234392
    },
    {
      "date": "2020-09-13",
      "value": 85.7561902326
    },
    {
      "date": "2020-09-14",
      "value": 85.8577419207
    },
    {
      "date": "2020-09-15",
      "value": 86.0306754387
    },
    {
      "date": "2020-09-16",
      "value": 86.2479590417
    },
    {
      "date": "2020-09-17",
      "value": 86.4495568395
    },
    {
      "date": "2020-09-18",
      "value": 86.6364532611
    },
    {
      "date": "2020-09-19",
      "value": 86.7856529019
    },
    {
      "date": "2020-09-20",
      "value": 87.042649045
    },
    {
      "date": "2020-09-21",
      "value": 87.2864021892
    },
    {
      "date": "2020-09-22",
      "value": 87.5120340101
    },
    {
      "date": "2020-09-23",
      "value": 87.7099742826
    },
    {
      "date": "2020-09-24",
      "value": 87.7754743954
    },
    {
      "date": "2020-09-25",
      "value": 87.8541442053
    },
    {
      "date": "2020-09-26",
      "value": 87.9348733038
    },
    {
      "date": "2020-09-27",
      "value": 88.0033632277
    },
    {
      "date": "2020-09-28",
      "value": 88.1378110534
    },
    {
      "date": "2020-09-29",
      "value": 88.3252704468
    },
    {
      "date": "2020-09-30",
      "value": 88.548142103
    },
    {
      "date": "2020-10-01",
      "value": 88.6536228137
    },
    {
      "date": "2020-10-02",
      "value": 88.8142395506
    },
    {
      "date": "2020-10-03",
      "value": 89.0509184676
    },
    {
      "date": "2020-10-04",
      "value": 89.2340306851
    },
    {
      "date": "2020-10-05",
      "value": 89.384502765
    },
    {
      "date": "2020-10-06",
      "value": 89.4346116906
    },
    {
      "date": "2020-10-07",
      "value": 89.3735734139
    },
    {
      "date": "2020-10-08",
      "value": 89.5883533839
    },
    {
      "date": "2020-10-09",
      "value": 89.6983775384
    },
    {
      "date": "2020-10-10",
      "value": 89.8356899705
    },
    {
      "date": "2020-10-11",
      "value": 90.0145978164
    },
    {
      "date": "2020-10-12",
      "value": 90.224534363
    },
    {
      "date": "2020-10-13",
      "value": 90.3764067042
    },
    {
      "date": "2020-10-14",
      "value": 90.5746321932
    },
    {
      "date": "2020-10-15",
      "value": 90.6819784104
    },
    {
      "date": "2020-10-16",
      "value": 90.7362455241
    },
    {
      "date": "2020-10-17",
      "value": 90.6278548201
    },
    {
      "date": "2020-10-18",
      "value": 90.5844809334
    },
    {
      "date": "2020-10-19",
      "value": 90.5978426139
    },
    {
      "date": "2020-10-20",
      "value": 90.7143406971
    },
    {
      "date": "2020-10-21",
      "value": 90.8724239309
    },
    {
      "date": "2020-10-22",
      "value": 91.0393441875
    },
    {
      "date": "2020-10-23",
      "value": 91.1490261032
    },
    {
      "date": "2020-10-24",
      "value": 91.3868012948
    },
    {
      "date": "2020-10-25",
      "value": 91.5181448588
    },
    {
      "date": "2020-10-26",
      "value": 91.5808987997
    },
    {
      "date": "2020-10-27",
      "value": 91.6668682656
    },
    {
      "date": "2020-10-28",
      "value": 91.708806722
    },
    {
      "date": "2020-10-29",
      "value": 91.6698526584
    },
    {
      "date": "2020-10-30",
      "value": 91.7488217642
    },
    {
      "date": "2020-10-31",
      "value": 91.8068329418
    },
    {
      "date": "2020-11-01",
      "value": 91.9380871968
    },
    {
      "date": "2020-11-02",
      "value": 92.1603838102
    },
    {
      "date": "2020-11-03",
      "value": 92.2844652514
    },
    {
      "date": "2020-11-04",
      "value": 92.4294126202
    },
    {
      "date": "2020-11-05",
      "value": 92.5896269271
    },
    {
      "date": "2020-11-06",
      "value": 92.7488228553
    },
    {
      "date": "2020-11-07",
      "value": 92.8919828636
    },
    {
      "date": "2020-11-08",
      "value": 93.0858834001
    },
    {
      "date": "2020-11-09",
      "value": 93.173338017
    },
    {
      "date": "2020-11-10",
      "value": 93.3370635878
    },
    {
      "date": "2020-11-11",
      "value": 93.4895292424
    },
    {
      "date": "2020-11-12",
      "value": 93.6130242089
    },
    {
      "date": "2020-11-13",
      "value": 93.710086153
    },
    {
      "date": "2020-11-14",
      "value": 93.6107387396
    },
    {
      "date": "2020-11-15",
      "value": 93.6234930376
    },
    {
      "date": "2020-11-16",
      "value": 93.654832486
    },
    {
      "date": "2020-11-17",
      "value": 93.6356216297
    },
    {
      "date": "2020-11-18",
      "value": 93.6543470951
    },
    {
      "date": "2020-11-19",
      "value": 93.6529547622
    },
    {
      "date": "2020-11-20",
      "value": 93.6592102094
    },
    {
      "date": "2020-11-21",
      "value": 93.9122030305
    },
    {
      "date": "2020-11-22",
      "value": 94.0438486662
    },
    {
      "date": "2020-11-23",
      "value": 94.1792359018
    },
    {
      "date": "2020-11-24",
      "value": 94.2909583427
    },
    {
      "date": "2020-11-25",
      "value": 94.3489207578
    },
    {
      "date": "2020-11-26",
      "value": 94.4828617763
    },
    {
      "date": "2020-11-27",
      "value": 94.5670285177
    },
    {
      "date": "2020-11-28",
      "value": 94.5788155495
    },
    {
      "date": "2020-11-29",
      "value": 94.4471883472
    },
    {
      "date": "2020-11-30",
      "value": 94.3691776151
    },
    {
      "date": "2020-12-01",
      "value": 94.2121784753
    },
    {
      "date": "2020-12-02",
      "value": 94.1670933918
    },
    {
      "date": "2020-12-03",
      "value": 94.134048322
    },
    {
      "date": "2020-12-04",
      "value": 94.1043736792
    },
    {
      "date": "2020-12-05",
      "value": 94.1862360544
    },
    {
      "date": "2020-12-06",
      "value": 94.2744750181
    },
    {
      "date": "2020-12-07",
      "value": 94.247956663
    },
    {
      "date": "2020-12-08",
      "value": 94.40155499
    },
    {
      "date": "2020-12-09",
      "value": 94.4417435338
    },
    {
      "date": "2020-12-10",
      "value": 94.4492767567
    },
    {
      "date": "2020-12-11",
      "value": 94.5568712114
    },
    {
      "date": "2020-12-12",
      "value": 94.5389989665
    },
    {
      "date": "2020-12-13",
      "value": 94.7256950135
    },
    {
      "date": "2020-12-14",
      "value": 95.0140059196
    },
    {
      "date": "2020-12-15",
      "value": 95.1665571011
    },
    {
      "date": "2020-12-16",
      "value": 95.3316581397
    },
    {
      "date": "2020-12-17",
      "value": 95.3559498711
    },
    {
      "date": "2020-12-18",
      "value": 95.333842782
    },
    {
      "date": "2020-12-19",
      "value": 95.3661460074
    },
    {
      "date": "2020-12-20",
      "value": 95.2859089235
    },
    {
      "date": "2020-12-21",
      "value": 95.1642597126
    },
    {
      "date": "2020-12-22",
      "value": 95.1204950384
    },
    {
      "date": "2020-12-23",
      "value": 95.0597387502
    },
    {
      "date": "2020-12-24",
      "value": 95.0910244085
    },
    {
      "date": "2020-12-25",
      "value": 95.0713180514
    },
    {
      "date": "2020-12-26",
      "value": 95.0959222565
    },
    {
      "date": "2020-12-27",
      "value": 95.1139987215
    },
    {
      "date": "2020-12-28",
      "value": 95.1593669304
    },
    {
      "date": "2020-12-29",
      "value": 95.2044093808
    },
    {
      "date": "2020-12-30",
      "value": 95.3056788997
    },
    {
      "date": "2020-12-31",
      "value": 95.3150456474
    },
    {
      "date": "2021-01-01",
      "value": 95.3032762857
    },
    {
      "date": "2021-01-02",
      "value": 95.3116654492
    },
    {
      "date": "2021-01-03",
      "value": 95.2683349631
    },
    {
      "date": "2021-01-04",
      "value": 95.2433379891
    },
    {
      "date": "2021-01-05",
      "value": 95.1871704082
    },
    {
      "date": "2021-01-06",
      "value": 95.2307180736
    },
    {
      "date": "2021-01-07",
      "value": 95.3564823653
    },
    {
      "date": "2021-01-08",
      "value": 95.7914373179
    },
    {
      "date": "2021-01-09",
      "value": 96.1276289685
    },
    {
      "date": "2021-01-10",
      "value": 96.5997653666
    },
    {
      "date": "2021-01-11",
      "value": 97.0090296125
    },
    {
      "date": "2021-01-12",
      "value": 97.3456945843
    },
    {
      "date": "2021-01-13",
      "value": 97.6027804667
    },
    {
      "date": "2021-01-14",
      "value": 97.9568080972
    },
    {
      "date": "2021-01-15",
      "value": 98.0658197321
    },
    {
      "date": "2021-01-16",
      "value": 98.2555271855
    },
    {
      "date": "2021-01-17",
      "value": 98.3161165525
    },
    {
      "date": "2021-01-18",
      "value": 98.3948493437
    },
    {
      "date": "2021-01-19",
      "value": 98.6035434855
    },
    {
      "date": "2021-01-20",
      "value": 98.7919310284
    },
    {
      "date": "2021-01-21",
      "value": 98.8862096414
    },
    {
      "date": "2021-01-22",
      "value": 98.9916117578
    },
    {
      "date": "2021-01-23",
      "value": 98.9033305068
    },
    {
      "date": "2021-01-24",
      "value": 99.0272904362
    },
    {
      "date": "2021-01-25",
      "value": 99.1717444925
    },
    {
      "date": "2021-01-26",
      "value": 99.2100488533
    },
    {
      "date": "2021-01-27",
      "value": 99.2494511295
    },
    {
      "date": "2021-01-28",
      "value": 99.4250266895
    },
    {
      "date": "2021-01-29",
      "value": 99.5630848339
    },
    {
      "date": "2021-01-30",
      "value": 99.8787337991
    },
    {
      "date": "2021-01-31",
      "value": 100.0663906798
    },
    {
      "date": "2021-02-01",
      "value": 100.2689666025
    },
    {
      "date": "2021-02-02",
      "value": 100.5973118485
    },
    {
      "date": "2021-02-03",
      "value": 100.8181527193
    },
    {
      "date": "2021-02-04",
      "value": 100.8053957862
    },
    {
      "date": "2021-02-05",
      "value": 101.072934487
    },
    {
      "date": "2021-02-06",
      "value": 101.2529456374
    },
    {
      "date": "2021-02-07",
      "value": 101.3879967142
    },
    {
      "date": "2021-02-08",
      "value": 101.5706229442
    },
    {
      "date": "2021-02-09",
      "value": 101.6960896641
    },
    {
      "date": "2021-02-10",
      "value": 101.9896192109
    },
    {
      "date": "2021-02-11",
      "value": 102.4495632696
    },
    {
      "date": "2021-02-12",
      "value": 102.7425518237
    },
    {
      "date": "2021-02-13",
      "value": 103.0702342138
    },
    {
      "date": "2021-02-14",
      "value": 103.414035275
    },
    {
      "date": "2021-02-15",
      "value": 103.7494461341
    },
    {
      "date": "2021-02-16",
      "value": 104.0515811951
    },
    {
      "date": "2021-02-17",
      "value": 104.2520596914
    },
    {
      "date": "2021-02-18",
      "value": 104.3781563464
    },
    {
      "date": "2021-02-19",
      "value": 104.5073415763
    },
    {
      "date": "2021-02-20",
      "value": 104.5091838544
    },
    {
      "date": "2021-02-21",
      "value": 104.6481761671
    },
    {
      "date": "2021-02-22",
      "value": 104.7416178099
    },
    {
      "date": "2021-02-23",
      "value": 104.8184305167
    },
    {
      "date": "2021-02-24",
      "value": 105.0027290998
    },
    {
      "date": "2021-02-25",
      "value": 105.2386891371
    },
    {
      "date": "2021-02-26",
      "value": 105.4289802949
    },
    {
      "date": "2021-02-27",
      "value": 105.7295824493
    },
    {
      "date": "2021-02-28",
      "value": 105.8984838571
    },
    {
      "date": "2021-03-01",
      "value": 105.9402944381
    },
    {
      "date": "2021-03-02",
      "value": 106.1026434216
    },
    {
      "date": "2021-03-03",
      "value": 106.2568569656
    },
    {
      "date": "2021-03-04",
      "value": 106.5262332175
    },
    {
      "date": "2021-03-05",
      "value": 106.8133715514
    },
    {
      "date": "2021-03-06",
      "value": 107.0724801394
    },
    {
      "date": "2021-03-07",
      "value": 107.2638297282
    },
    {
      "date": "2021-03-08",
      "value": 107.6540631617
    },
    {
      "date": "2021-03-09",
      "value": 108.0230554362
    },
    {
      "date": "2021-03-10",
      "value": 108.3071489294
    },
    {
      "date": "2021-03-11",
      "value": 108.5762390818
    },
    {
      "date": "2021-03-12",
      "value": 108.8607988272
    },
    {
      "date": "2021-03-13",
      "value": 109.3325741412
    },
    {
      "date": "2021-03-14",
      "value": 109.7527121812
    },
    {
      "date": "2021-03-15",
      "value": 110.0560690989
    },
    {
      "date": "2021-03-16",
      "value": 110.385947498
    },
    {
      "date": "2021-03-17",
      "value": 110.6788434324
    },
    {
      "date": "2021-03-18",
      "value": 111.0056695506
    },
    {
      "date": "2021-03-19",
      "value": 111.3144820654
    },
    {
      "date": "2021-03-20",
      "value": 111.5753443128
    },
    {
      "date": "2021-03-21",
      "value": 111.9757295784
    },
    {
      "date": "2021-03-22",
      "value": 112.3680806414
    },
    {
      "date": "2021-03-23",
      "value": 112.8192972836
    },
    {
      "date": "2021-03-24",
      "value": 113.3474162531
    },
    {
      "date": "2021-03-25",
      "value": 113.7359705666
    },
    {
      "date": "2021-03-26",
      "value": 114.1761656948
    },
    {
      "date": "2021-03-27",
      "value": 114.7069171427
    },
    {
      "date": "2021-03-28",
      "value": 115.1586752361
    },
    {
      "date": "2021-03-29",
      "value": 115.610315679
    },
    {
      "date": "2021-03-30",
      "value": 116.1009756223
    },
    {
      "date": "2021-03-31",
      "value": 116.664453401
    },
    {
      "date": "2021-04-01",
      "value": 117.1328665459
    },
    {
      "date": "2021-04-02",
      "value": 117.5189536342
    },
    {
      "date": "2021-04-03",
      "value": 117.8108925621
    },
    {
      "date": "2021-04-04",
      "value": 118.2575979249
    },
    {
      "date": "2021-04-05",
      "value": 118.7971502541
    },
    {
      "date": "2021-04-06",
      "value": 119.1886573504
    },
    {
      "date": "2021-04-07",
      "value": 119.3065905488
    },
    {
      "date": "2021-04-08",
      "value": 119.6276110712
    },
    {
      "date": "2021-04-09",
      "value": 120.0360399235
    },
    {
      "date": "2021-04-10",
      "value": 120.2958625383
    },
    {
      "date": "2021-04-11",
      "value": 120.4072415997
    },
    {
      "date": "2021-04-12",
      "value": 120.5714388195
    },
    {
      "date": "2021-04-13",
      "value": 120.7437411036
    },
    {
      "date": "2021-04-14",
      "value": 121.1523123523
    },
    {
      "date": "2021-04-15",
      "value": 121.4842789064
    },
    {
      "date": "2021-04-16",
      "value": 121.7784234225
    },
    {
      "date": "2021-04-17",
      "value": 122.2705046955
    },
    {
      "date": "2021-04-18",
      "value": 122.798090379
    },
    {
      "date": "2021-04-19",
      "value": 123.2053114329
    },
    {
      "date": "2021-04-20",
      "value": 123.6190153079
    },
    {
      "date": "2021-04-21",
      "value": 124.0155928329
    },
    {
      "date": "2021-04-22",
      "value": 124.3820423739
    },
    {
      "date": "2021-04-23",
      "value": 124.7466210034
    },
    {
      "date": "2021-04-24",
      "value": 125.04915259
    },
    {
      "date": "2021-04-25",
      "value": 125.2878787801
    },
    {
      "date": "2021-04-26",
      "value": 125.4974208104
    },
    {
      "date": "2021-04-27",
      "value": 125.713118034
    },
    {
      "date": "2021-04-28",
      "value": 125.8836498042
    },
    {
      "date": "2021-04-29",
      "value": 126.0781991579
    },
    {
      "date": "2021-04-30",
      "value": 126.2330924474
    },
    {
      "date": "2021-05-01",
      "value": 126.3369031909
    },
    {
      "date": "2021-05-02",
      "value": 126.4085124548
    },
    {
      "date": "2021-05-03",
      "value": 126.5381831108
    },
    {
      "date": "2021-05-04",
      "value": 126.653853269
    },
    {
      "date": "2021-05-05",
      "value": 126.7775172812
    },
    {
      "date": "2021-05-06",
      "value": 126.9411210227
    },
    {
      "date": "2021-05-07",
      "value": 126.8851020316
    },
    {
      "date": "2021-05-08",
      "value": 127.1024127382
    },
    {
      "date": "2021-05-09",
      "value": 127.4080222498
    },
    {
      "date": "2021-05-10",
      "value": 127.6612427557
    },
    {
      "date": "2021-05-11",
      "value": 127.9205359363
    },
    {
      "date": "2021-05-12",
      "value": 128.2569634855
    },
    {
      "date": "2021-05-13",
      "value": 128.5418593392
    },
    {
      "date": "2021-05-14",
      "value": 128.9987504414
    },
    {
      "date": "2021-05-15",
      "value": 129.1523327614
    },
    {
      "date": "2021-05-16",
      "value": 129.2752746512
    },
    {
      "date": "2021-05-17",
      "value": 129.4283009237
    },
    {
      "date": "2021-05-18",
      "value": 129.556147881
    },
    {
      "date": "2021-05-19",
      "value": 129.5285357138
    },
    {
      "date": "2021-05-20",
      "value": 129.546096469
    },
    {
      "date": "2021-05-21",
      "value": 129.5330049197
    },
    {
      "date": "2021-05-22",
      "value": 129.4107424542
    },
    {
      "date": "2021-05-23",
      "value": 129.5208089212
    },
    {
      "date": "2021-05-24",
      "value": 129.5542585927
    },
    {
      "date": "2021-05-25",
      "value": 129.6285379082
    },
    {
      "date": "2021-05-26",
      "value": 129.8107534905
    },
    {
      "date": "2021-05-27",
      "value": 129.9764818268
    },
    {
      "date": "2021-05-28",
      "value": 130.2213391132
    },
    {
      "date": "2021-05-29",
      "value": 130.6660890884
    },
    {
      "date": "2021-05-30",
      "value": 130.929025076
    },
    {
      "date": "2021-05-31",
      "value": 131.262418072
    },
    {
      "date": "2021-06-01",
      "value": 131.3835317804
    },
    {
      "date": "2021-06-02",
      "value": 131.4763295962
    },
    {
      "date": "2021-06-03",
      "value": 131.5877163393
    },
    {
      "date": "2021-06-04",
      "value": 131.7352670714
    },
    {
      "date": "2021-06-05",
      "value": 131.7991867887
    },
    {
      "date": "2021-06-06",
      "value": 131.8574900149
    },
    {
      "date": "2021-06-07",
      "value": 131.7396861579
    },
    {
      "date": "2021-06-08",
      "value": 131.8998022237
    },
    {
      "date": "2021-06-09",
      "value": 132.0933676436
    },
    {
      "date": "2021-06-10",
      "value": 132.2553050612
    },
    {
      "date": "2021-06-11",
      "value": 132.3911582992
    },
    {
      "date": "2021-06-12",
      "value": 132.553469699
    },
    {
      "date": "2021-06-13",
      "value": 132.6733729839
    },
    {
      "date": "2021-06-14",
      "value": 133.0024645701
    },
    {
      "date": "2021-06-15",
      "value": 133.3207860465
    },
    {
      "date": "2021-06-16",
      "value": 133.501703564
    },
    {
      "date": "2021-06-17",
      "value": 133.6027192706
    },
    {
      "date": "2021-06-18",
      "value": 133.6789185254
    },
    {
      "date": "2021-06-19",
      "value": 133.8497243022
    },
    {
      "date": "2021-06-20",
      "value": 134.0011924551
    },
    {
      "date": "2021-06-21",
      "value": 134.195219114
    },
    {
      "date": "2021-06-22",
      "value": 134.2012754866
    },
    {
      "date": "2021-06-23",
      "value": 134.377146907
    },
    {
      "date": "2021-06-24",
      "value": 134.6387843349
    },
    {
      "date": "2021-06-25",
      "value": 134.9312519468
    },
    {
      "date": "2021-06-26",
      "value": 135.1600330925
    },
    {
      "date": "2021-06-27",
      "value": 135.4306251884
    },
    {
      "date": "2021-06-28",
      "value": 135.6527350065
    },
    {
      "date": "2021-06-29",
      "value": 135.9857399035
    },
    {
      "date": "2021-06-30",
      "value": 136.2717317737
    },
    {
      "date": "2021-07-01",
      "value": 136.557723644
    },
    {
      "date": "2021-07-02",
      "value": 136.6582691726
    },
    {
      "date": "2021-07-03",
      "value": 136.8530708646
    },
    {
      "date": "2021-07-04",
      "value": 137.0067772399
    },
    {
      "date": "2021-07-05",
      "value": 137.1607561864
    },
    {
      "date": "2021-07-06",
      "value": 137.2288099812
    },
    {
      "date": "2021-07-07",
      "value": 137.1369649393
    },
    {
      "date": "2021-07-08",
      "value": 137.1707129495
    },
    {
      "date": "2021-07-09",
      "value": 137.3590359848
    },
    {
      "date": "2021-07-10",
      "value": 137.3065906346
    },
    {
      "date": "2021-07-11",
      "value": 137.2788010804
    },
    {
      "date": "2021-07-12",
      "value": 137.2176963045
    },
    {
      "date": "2021-07-13",
      "value": 137.2639165242
    },
    {
      "date": "2021-07-14",
      "value": 137.3534473692
    },
    {
      "date": "2021-07-15",
      "value": 137.3959021091
    },
    {
      "date": "2021-07-16",
      "value": 137.410124477
    },
    {
      "date": "2021-07-17",
      "value": 137.5757748593
    },
    {
      "date": "2021-07-18",
      "value": 137.8624143403
    },
    {
      "date": "2021-07-19",
      "value": 138.2119464643
    },
    {
      "date": "2021-07-20",
      "value": 138.5365926471
    },
    {
      "date": "2021-07-21",
      "value": 138.6032467792
    },
    {
      "date": "2021-07-22",
      "value": 138.4417928957
    },
    {
      "date": "2021-07-23",
      "value": 138.3025008991
    },
    {
      "date": "2021-07-24",
      "value": 138.0828189121
    },
    {
      "date": "2021-07-25",
      "value": 137.7126451672
    },
    {
      "date": "2021-07-26",
      "value": 137.2329246245
    },
    {
      "date": "2021-07-27",
      "value": 136.8165226154
    },
    {
      "date": "2021-07-28",
      "value": 136.6888771731
    },
    {
      "date": "2021-07-29",
      "value": 136.6501489761
    },
    {
      "date": "2021-07-30",
      "value": 136.455622796
    },
    {
      "date": "2021-07-31",
      "value": 136.5749416643
    },
    {
      "date": "2021-08-01",
      "value": 136.6565623455
    },
    {
      "date": "2021-08-02",
      "value": 136.8041626638
    },
    {
      "date": "2021-08-03",
      "value": 136.8456854602
    },
    {
      "date": "2021-08-04",
      "value": 136.973424922
    },
    {
      "date": "2021-08-05",
      "value": 137.1299243037
    },
    {
      "date": "2021-08-06",
      "value": 137.5280778588
    },
    {
      "date": "2021-08-07",
      "value": 137.540184092
    },
    {
      "date": "2021-08-08",
      "value": 137.6896174246
    },
    {
      "date": "2021-08-09",
      "value": 137.8212858836
    },
    {
      "date": "2021-08-10",
      "value": 137.9963449855
    },
    {
      "date": "2021-08-11",
      "value": 138.0975849341
    },
    {
      "date": "2021-08-12",
      "value": 138.2945368945
    },
    {
      "date": "2021-08-13",
      "value": 138.4516689831
    },
    {
      "date": "2021-08-14",
      "value": 138.7013257872
    },
    {
      "date": "2021-08-15",
      "value": 138.8730722668
    },
    {
      "date": "2021-08-16",
      "value": 139.015806238
    },
    {
      "date": "2021-08-17",
      "value": 139.1951782529
    },
    {
      "date": "2021-08-18",
      "value": 139.3868120917
    },
    {
      "date": "2021-08-19",
      "value": 139.5651115958
    },
    {
      "date": "2021-08-20",
      "value": 139.7315411086
    },
    {
      "date": "2021-08-21",
      "value": 139.9704294079
    },
    {
      "date": "2021-08-22",
      "value": 140.2692682386
    },
    {
      "date": "2021-08-23",
      "value": 140.5502851385
    },
    {
      "date": "2021-08-24",
      "value": 140.7154510912
    },
    {
      "date": "2021-08-25",
      "value": 140.9885753351
    },
    {
      "date": "2021-08-26",
      "value": 141.1375122962
    },
    {
      "date": "2021-08-27",
      "value": 141.238720338
    },
    {
      "date": "2021-08-28",
      "value": 141.3000638359
    },
    {
      "date": "2021-08-29",
      "value": 141.3891606387
    },
    {
      "date": "2021-08-30",
      "value": 141.4970064239
    },
    {
      "date": "2021-08-31",
      "value": 141.6260658601
    },
    {
      "date": "2021-09-01",
      "value": 141.6228148361
    },
    {
      "date": "2021-09-02",
      "value": 141.7048549646
    },
    {
      "date": "2021-09-03",
      "value": 141.8391013671
    },
    {
      "date": "2021-09-04",
      "value": 141.8891672156
    },
    {
      "date": "2021-09-05",
      "value": 142.0253539274
    },
    {
      "date": "2021-09-06",
      "value": 142.2417155298
    },
    {
      "date": "2021-09-07",
      "value": 142.2994029911
    },
    {
      "date": "2021-09-08",
      "value": 142.5084607086
    },
    {
      "date": "2021-09-09",
      "value": 142.6235107657
    },
    {
      "date": "2021-09-10",
      "value": 142.5541393887
    },
    {
      "date": "2021-09-11",
      "value": 142.5733353186
    },
    {
      "date": "2021-09-12",
      "value": 142.4794436643
    },
    {
      "date": "2021-09-13",
      "value": 142.3347626085
    },
    {
      "date": "2021-09-14",
      "value": 142.5213289738
    },
    {
      "date": "2021-09-15",
      "value": 142.6528864321
    },
    {
      "date": "2021-09-16",
      "value": 142.7473879442
    },
    {
      "date": "2021-09-17",
      "value": 143.0349197527
    },
    {
      "date": "2021-09-18",
      "value": 143.3260815368
    },
    {
      "date": "2021-09-19",
      "value": 143.6317965634
    },
    {
      "date": "2021-09-20",
      "value": 143.9123043674
    },
    {
      "date": "2021-09-21",
      "value": 143.9977962917
    },
    {
      "date": "2021-09-22",
      "value": 144.1127065191
    },
    {
      "date": "2021-09-23",
      "value": 144.2507317265
    },
    {
      "date": "2021-09-24",
      "value": 144.3115890739
    },
    {
      "date": "2021-09-25",
      "value": 144.315023359
    },
    {
      "date": "2021-09-26",
      "value": 144.3037184314
    },
    {
      "date": "2021-09-27",
      "value": 144.3219403753
    },
    {
      "date": "2021-09-28",
      "value": 144.4405035466
    },
    {
      "date": "2021-09-29",
      "value": 144.5024739128
    },
    {
      "date": "2021-09-30",
      "value": 144.6518965811
    },
    {
      "date": "2021-10-01",
      "value": 144.8375189013
    },
    {
      "date": "2021-10-02",
      "value": 145.1348834636
    },
    {
      "date": "2021-10-03",
      "value": 145.3648741917
    },
    {
      "date": "2021-10-04",
      "value": 145.5750183174
    },
    {
      "date": "2021-10-05",
      "value": 145.7013019703
    },
    {
      "date": "2021-10-06",
      "value": 145.8441231148
    },
    {
      "date": "2021-10-07",
      "value": 145.9379219585
    },
    {
      "date": "2021-10-08",
      "value": 146.0427416689
    },
    {
      "date": "2021-10-09",
      "value": 146.1985607353
    },
    {
      "date": "2021-10-10",
      "value": 146.2868992482
    },
    {
      "date": "2021-10-11",
      "value": 146.4219394714
    },
    {
      "date": "2021-10-12",
      "value": 146.4774751018
    },
    {
      "date": "2021-10-13",
      "value": 146.4698720252
    },
    {
      "date": "2021-10-14",
      "value": 146.5474883077
    },
    {
      "date": "2021-10-15",
      "value": 146.7094536825
    },
    {
      "date": "2021-10-16",
      "value": 146.5730285972
    },
    {
      "date": "2021-10-17",
      "value": 146.6918799044
    },
    {
      "date": "2021-10-18",
      "value": 146.7039946956
    },
    {
      "date": "2021-10-19",
      "value": 146.9642111671
    },
    {
      "date": "2021-10-20",
      "value": 147.2019091328
    },
    {
      "date": "2021-10-21",
      "value": 147.4482632132
    },
    {
      "date": "2021-10-22",
      "value": 147.6745331183
    },
    {
      "date": "2021-10-23",
      "value": 148.0574934075
    },
    {
      "date": "2021-10-24",
      "value": 148.212267778
    },
    {
      "date": "2021-10-25",
      "value": 148.4475997169
    },
    {
      "date": "2021-10-26",
      "value": 148.5439248434
    },
    {
      "date": "2021-10-27",
      "value": 148.709648434
    },
    {
      "date": "2021-10-28",
      "value": 148.7973749235
    },
    {
      "date": "2021-10-29",
      "value": 148.8087946462
    },
    {
      "date": "2021-10-30",
      "value": 148.982099211
    },
    {
      "date": "2021-10-31",
      "value": 149.1176407919
    },
    {
      "date": "2021-11-01",
      "value": 149.3773136582
    },
    {
      "date": "2021-11-02",
      "value": 149.7731568748
    },
    {
      "date": "2021-11-03",
      "value": 150.0587359888
    },
    {
      "date": "2021-11-04",
      "value": 150.3230799855
    },
    {
      "date": "2021-11-05",
      "value": 150.6625743636
    },
    {
      "date": "2021-11-06",
      "value": 150.7348821868
    },
    {
      "date": "2021-11-07",
      "value": 151.0396399126
    },
    {
      "date": "2021-11-08",
      "value": 151.2782077205
    },
    {
      "date": "2021-11-09",
      "value": 151.3528774266
    },
    {
      "date": "2021-11-10",
      "value": 151.5640931397
    },
    {
      "date": "2021-11-11",
      "value": 151.9747749444
    },
    {
      "date": "2021-11-12",
      "value": 152.2166874122
    },
    {
      "date": "2021-11-13",
      "value": 152.545009438
    },
    {
      "date": "2021-11-14",
      "value": 152.7814173234
    },
    {
      "date": "2021-11-15",
      "value": 153.0376091089
    },
    {
      "date": "2021-11-16",
      "value": 153.3688483798
    },
    {
      "date": "2021-11-17",
      "value": 153.6722225683
    },
    {
      "date": "2021-11-18",
      "value": 153.7689049306
    },
    {
      "date": "2021-11-19",
      "value": 154.0492126339
    },
    {
      "date": "2021-11-20",
      "value": 154.1236511836
    },
    {
      "date": "2021-11-21",
      "value": 154.4704233905
    },
    {
      "date": "2021-11-22",
      "value": 154.7929196631
    },
    {
      "date": "2021-11-23",
      "value": 154.9429291266
    },
    {
      "date": "2021-11-24",
      "value": 155.0452431057
    },
    {
      "date": "2021-11-25",
      "value": 155.1246296449
    },
    {
      "date": "2021-11-26",
      "value": 155.0951423344
    },
    {
      "date": "2021-11-27",
      "value": 155.3224654711
    },
    {
      "date": "2021-11-28",
      "value": 155.1639187148
    },
    {
      "date": "2021-11-29",
      "value": 154.9300883137
    },
    {
      "date": "2021-11-30",
      "value": 154.8814218197
    },
    {
      "date": "2021-12-01",
      "value": 154.7812805583
    },
    {
      "date": "2021-12-02",
      "value": 154.9034375488
    },
    {
      "date": "2021-12-03",
      "value": 154.9807335004
    },
    {
      "date": "2021-12-04",
      "value": 155.2931151216
    },
    {
      "date": "2021-12-05",
      "value": 155.6745309215
    },
    {
      "date": "2021-12-06",
      "value": 156.1446923825
    },
    {
      "date": "2021-12-07",
      "value": 156.3630177334
    },
    {
      "date": "2021-12-08",
      "value": 156.781070363
    },
    {
      "date": "2021-12-09",
      "value": 157.0246002698
    },
    {
      "date": "2021-12-10",
      "value": 157.3588445945
    },
    {
      "date": "2021-12-11",
      "value": 157.2562813332
    },
    {
      "date": "2021-12-12",
      "value": 157.4128008534
    },
    {
      "date": "2021-12-13",
      "value": 157.5394913244
    },
    {
      "date": "2021-12-14",
      "value": 157.9067475635
    },
    {
      "date": "2021-12-15",
      "value": 158.0185587749
    },
    {
      "date": "2021-12-16",
      "value": 158.0543440984
    },
    {
      "date": "2021-12-17",
      "value": 158.2134097209
    },
    {
      "date": "2021-12-18",
      "value": 158.4823027461
    },
    {
      "date": "2021-12-19",
      "value": 158.5412289206
    },
    {
      "date": "2021-12-20",
      "value": 158.5679184319
    },
    {
      "date": "2021-12-21",
      "value": 158.3338537166
    },
    {
      "date": "2021-12-22",
      "value": 158.0864758292
    },
    {
      "date": "2021-12-23",
      "value": 157.9494459206
    },
    {
      "date": "2021-12-24",
      "value": 157.6576378439
    },
    {
      "date": "2021-12-25",
      "value": 157.4517674288
    },
    {
      "date": "2021-12-26",
      "value": 157.2122736574
    },
    {
      "date": "2021-12-27",
      "value": 157.0841572587
    },
    {
      "date": "2021-12-28",
      "value": 157.2085364885
    },
    {
      "date": "2021-12-29",
      "value": 157.3436759015
    },
    {
      "date": "2021-12-30",
      "value": 157.3946871172
    },
    {
      "date": "2021-12-31",
      "value": 157.3593764452
    },
    {
      "date": "2022-01-01",
      "value": 157.2696164879
    },
    {
      "date": "2022-01-02",
      "value": 157.0982502711
    },
    {
      "date": "2022-01-03",
      "value": 156.8037616087
    },
    {
      "date": "2022-01-04",
      "value": 156.5714413885
    },
    {
      "date": "2022-01-05",
      "value": 156.4057986784
    },
    {
      "date": "2022-01-06",
      "value": 156.3270849758
    },
    {
      "date": "2022-01-07",
      "value": 156.230259486
    },
    {
      "date": "2022-01-08",
      "value": 156.1339449206
    },
    {
      "date": "2022-01-09",
      "value": 156.2742610681
    },
    {
      "date": "2022-01-10",
      "value": 156.4263332447
    },
    {
      "date": "2022-01-11",
      "value": 156.3971701957
    },
    {
      "date": "2022-01-12",
      "value": 156.4116951559
    },
    {
      "date": "2022-01-13",
      "value": 156.419700858
    },
    {
      "date": "2022-01-14",
      "value": 156.1333091609
    },
    {
      "date": "2022-01-15",
      "value": 156.2749352167
    },
    {
      "date": "2022-01-16",
      "value": 156.1804200817
    },
    {
      "date": "2022-01-17",
      "value": 156.1023823294
    },
    {
      "date": "2022-01-18",
      "value": 156.0988650979
    },
    {
      "date": "2022-01-19",
      "value": 156.1373103438
    },
    {
      "date": "2022-01-20",
      "value": 156.1222326774
    },
    {
      "date": "2022-01-21",
      "value": 156.4855657334
    },
    {
      "date": "2022-01-22",
      "value": 156.3553458015
    },
    {
      "date": "2022-01-23",
      "value": 156.3802005648
    },
    {
      "date": "2022-01-24",
      "value": 156.4076714304
    },
    {
      "date": "2022-01-25",
      "value": 156.4879077989
    },
    {
      "date": "2022-01-26",
      "value": 156.5206074165
    },
    {
      "date": "2022-01-27",
      "value": 156.6076085358
    },
    {
      "date": "2022-01-28",
      "value": 156.7369172691
    },
    {
      "date": "2022-01-29",
      "value": 156.9962264971
    },
    {
      "date": "2022-01-30",
      "value": 157.2390538667
    },
    {
      "date": "2022-01-31",
      "value": 157.3853152123
    },
    {
      "date": "2022-02-01",
      "value": 157.5152927788
    },
    {
      "date": "2022-02-02",
      "value": 157.7194358396
    },
    {
      "date": "2022-02-03",
      "value": 157.9215764657
    },
    {
      "date": "2022-02-04",
      "value": 158.0875258175
    },
    {
      "date": "2022-02-05",
      "value": 158.2297823753
    },
    {
      "date": "2022-02-06",
      "value": 158.3051737428
    },
    {
      "date": "2022-02-07",
      "value": 158.3431711106
    },
    {
      "date": "2022-02-08",
      "value": 158.4220705141
    },
    {
      "date": "2022-02-09",
      "value": 158.5443820854
    },
    {
      "date": "2022-02-10",
      "value": 158.7018283694
    },
    {
      "date": "2022-02-11",
      "value": 158.8507001801
    },
    {
      "date": "2022-02-12",
      "value": 159.0366264862
    },
    {
      "date": "2022-02-13",
      "value": 159.1592197821
    },
    {
      "date": "2022-02-14",
      "value": 159.3125920876
    },
    {
      "date": "2022-02-15",
      "value": 159.4575747127
    },
    {
      "date": "2022-02-16",
      "value": 159.5914274628
    },
    {
      "date": "2022-02-17",
      "value": 159.6423217562
    },
    {
      "date": "2022-02-18",
      "value": 159.7014063037
    },
    {
      "date": "2022-02-19",
      "value": 159.6035238511
    },
    {
      "date": "2022-02-20",
      "value": 159.7628206714
    },
    {
      "date": "2022-02-21",
      "value": 159.9986351631
    },
    {
      "date": "2022-02-22",
      "value": 159.9929810338
    },
    {
      "date": "2022-02-23",
      "value": 159.9699434152
    },
    {
      "date": "2022-02-24",
      "value": 160.0872561787
    },
    {
      "date": "2022-02-25",
      "value": 160.1796334493
    },
    {
      "date": "2022-02-26",
      "value": 160.4710801979
    },
    {
      "date": "2022-02-27",
      "value": 160.4567729028
    },
    {
      "date": "2022-02-28",
      "value": 160.4000867217
    },
    {
      "date": "2022-03-01",
      "value": 160.3961525567
    },
    {
      "date": "2022-03-02",
      "value": 160.4030036394
    },
    {
      "date": "2022-03-03",
      "value": 160.3249578189
    },
    {
      "date": "2022-03-04",
      "value": 160.3184391592
    },
    {
      "date": "2022-03-05",
      "value": 160.1735087678
    },
    {
      "date": "2022-03-06",
      "value": 160.202746925
    },
    {
      "date": "2022-03-07",
      "value": 160.0632943991
    },
    {
      "date": "2022-03-08",
      "value": 160.1525327137
    },
    {
      "date": "2022-03-09",
      "value": 160.2444739723
    },
    {
      "date": "2022-03-10",
      "value": 160.2468344364
    },
    {
      "date": "2022-03-11",
      "value": 160.2607787581
    },
    {
      "date": "2022-03-12",
      "value": 160.3575468917
    },
    {
      "date": "2022-03-13",
      "value": 160.3608767725
    },
    {
      "date": "2022-03-14",
      "value": 160.4912887857
    },
    {
      "date": "2022-03-15",
      "value": 160.4399944242
    },
    {
      "date": "2022-03-16",
      "value": 160.45640446
    },
    {
      "date": "2022-03-17",
      "value": 160.5498019832
    },
    {
      "date": "2022-03-18",
      "value": 160.4930077189
    },
    {
      "date": "2022-03-19",
      "value": 160.3734259394
    },
    {
      "date": "2022-03-20",
      "value": 160.2844284985
    },
    {
      "date": "2022-03-21",
      "value": 160.2044291022
    },
    {
      "date": "2022-03-22",
      "value": 160.2598227144
    },
    {
      "date": "2022-03-23",
      "value": 160.0651553856
    },
    {
      "date": "2022-03-24",
      "value": 160.0740597788
    },
    {
      "date": "2022-03-25",
      "value": 160.1892431462
    },
    {
      "date": "2022-03-26",
      "value": 160.3245189589
    },
    {
      "date": "2022-03-27",
      "value": 160.5100557385
    },
    {
      "date": "2022-03-28",
      "value": 160.6502661602
    },
    {
      "date": "2022-03-29",
      "value": 160.6552111564
    },
    {
      "date": "2022-03-30",
      "value": 160.9972312631
    },
    {
      "date": "2022-03-31",
      "value": 161.1480084671
    },
    {
      "date": "2022-04-01",
      "value": 161.1070157927
    },
    {
      "date": "2022-04-02",
      "value": 161.0573047673
    },
    {
      "date": "2022-04-03",
      "value": 160.8898211369
    },
    {
      "date": "2022-04-04",
      "value": 160.8172440759
    },
    {
      "date": "2022-04-05",
      "value": 160.8091574009
    },
    {
      "date": "2022-04-06",
      "value": 160.6161834296
    },
    {
      "date": "2022-04-07",
      "value": 160.2912261874
    },
    {
      "date": "2022-04-08",
      "value": 160.2237396042
    },
    {
      "date": "2022-04-09",
      "value": 159.8761107777
    },
    {
      "date": "2022-04-10",
      "value": 159.4453212449
    },
    {
      "date": "2022-04-11",
      "value": 159.0098132471
    },
    {
      "date": "2022-04-12",
      "value": 158.6294393149
    },
    {
      "date": "2022-04-13",
      "value": 158.2934212196
    },
    {
      "date": "2022-04-14",
      "value": 158.1477956417
    },
    {
      "date": "2022-04-15",
      "value": 157.9595917533
    },
    {
      "date": "2022-04-16",
      "value": 158.1539280873
    },
    {
      "date": "2022-04-17",
      "value": 158.4890740203
    },
    {
      "date": "2022-04-18",
      "value": 158.8160637466
    },
    {
      "date": "2022-04-19",
      "value": 159.1691693225
    },
    {
      "date": "2022-04-20",
      "value": 159.460331312
    },
    {
      "date": "2022-04-21",
      "value": 159.7618559041
    },
    {
      "date": "2022-04-22",
      "value": 160.1882807177
    },
    {
      "date": "2022-04-23",
      "value": 160.5453564177
    },
    {
      "date": "2022-04-24",
      "value": 160.6098582771
    },
    {
      "date": "2022-04-25",
      "value": 160.7062497387
    },
    {
      "date": "2022-04-26",
      "value": 160.7709581295
    },
    {
      "date": "2022-04-27",
      "value": 160.3952279911
    },
    {
      "date": "2022-04-28",
      "value": 160.3225788248
    },
    {
      "date": "2022-04-29",
      "value": 160.0916170017
    },
    {
      "date": "2022-04-30",
      "value": 159.8066528938
    },
    {
      "date": "2022-05-01",
      "value": 160.2595799509
    },
    {
      "date": "2022-05-02",
      "value": 160.2421732483
    },
    {
      "date": "2022-05-03",
      "value": 160.1766247087
    },
    {
      "date": "2022-05-04",
      "value": 160.6056110642
    },
    {
      "date": "2022-05-05",
      "value": 160.5607419036
    },
    {
      "date": "2022-05-06",
      "value": 160.5687280529
    },
    {
      "date": "2022-05-07",
      "value": 160.4349199564
    },
    {
      "date": "2022-05-08",
      "value": 159.9794273892
    },
    {
      "date": "2022-05-09",
      "value": 160.0091674338
    },
    {
      "date": "2022-05-10",
      "value": 160.0619808667
    },
    {
      "date": "2022-05-11",
      "value": 159.9940997761
    },
    {
      "date": "2022-05-12",
      "value": 160.0743100152
    },
    {
      "date": "2022-05-13",
      "value": 160.0107321096
    },
    {
      "date": "2022-05-14",
      "value": 160.1665279475
    },
    {
      "date": "2022-05-15",
      "value": 160.2457584219
    },
    {
      "date": "2022-05-16",
      "value": 160.3209138988
    },
    {
      "date": "2022-05-17",
      "value": 160.3413239247
    },
    {
      "date": "2022-05-18",
      "value": 160.565736929
    },
    {
      "date": "2022-05-19",
      "value": 160.6447482267
    },
    {
      "date": "2022-05-20",
      "value": 160.7970579684
    },
    {
      "date": "2022-05-21",
      "value": 160.681225081
    },
    {
      "date": "2022-05-22",
      "value": 160.7817599622
    },
    {
      "date": "2022-05-23",
      "value": 160.8230627089
    },
    {
      "date": "2022-05-24",
      "value": 160.9025178807
    },
    {
      "date": "2022-05-25",
      "value": 160.7865061722
    },
    {
      "date": "2022-05-26",
      "value": 160.6240385714
    },
    {
      "date": "2022-05-27",
      "value": 160.5301146939
    },
    {
      "date": "2022-05-28",
      "value": 160.6564625216
    },
    {
      "date": "2022-05-29",
      "value": 160.5034769497
    },
    {
      "date": "2022-05-30",
      "value": 160.4179151051
    },
    {
      "date": "2022-05-31",
      "value": 160.199561634
    },
    {
      "date": "2022-06-01",
      "value": 160.0575353099
    },
    {
      "date": "2022-06-02",
      "value": 160.0387003769
    },
    {
      "date": "2022-06-03",
      "value": 159.8980849386
    },
    {
      "date": "2022-06-04",
      "value": 159.7984668891
    },
    {
      "date": "2022-06-05",
      "value": 159.6280075738
    },
    {
      "date": "2022-06-06",
      "value": 159.4234581214
    },
    {
      "date": "2022-06-07",
      "value": 159.3529365199
    },
    {
      "date": "2022-06-08",
      "value": 159.2518731624
    },
    {
      "date": "2022-06-09",
      "value": 159.078205387
    },
    {
      "date": "2022-06-10",
      "value": 158.9403393275
    },
    {
      "date": "2022-06-11",
      "value": 158.7797362922
    },
    {
      "date": "2022-06-12",
      "value": 158.6845659771
    },
    {
      "date": "2022-06-13",
      "value": 158.5999393321
    },
    {
      "date": "2022-06-14",
      "value": 158.5710391255
    },
    {
      "date": "2022-06-15",
      "value": 158.5130384883
    },
    {
      "date": "2022-06-16",
      "value": 158.4352572875
    },
    {
      "date": "2022-06-17",
      "value": 158.4117393713
    },
    {
      "date": "2022-06-18",
      "value": 158.3821675958
    },
    {
      "date": "2022-06-19",
      "value": 158.4118420165
    },
    {
      "date": "2022-06-20",
      "value": 158.4113826517
    },
    {
      "date": "2022-06-21",
      "value": 158.3158754086
    },
    {
      "date": "2022-06-22",
      "value": 158.2596843407
    },
    {
      "date": "2022-06-23",
      "value": 158.2796910006
    },
    {
      "date": "2022-06-24",
      "value": 158.1812638999
    },
    {
      "date": "2022-06-25",
      "value": 157.8904619255
    },
    {
      "date": "2022-06-26",
      "value": 157.6712516608
    },
    {
      "date": "2022-06-27",
      "value": 157.4002296169
    },
    {
      "date": "2022-06-28",
      "value": 157.1635868383
    },
    {
      "date": "2022-06-29",
      "value": 157.2225853574
    },
    {
      "date": "2022-06-30",
      "value": 157.2274174775
    },
    {
      "date": "2022-07-01",
      "value": 157.2625559223
    },
    {
      "date": "2022-07-02",
      "value": 157.4640238049
    },
    {
      "date": "2022-07-03",
      "value": 157.5073234363
    },
    {
      "date": "2022-07-04",
      "value": 157.4989240015
    },
    {
      "date": "2022-07-05",
      "value": 157.5597971832
    },
    {
      "date": "2022-07-06",
      "value": 157.1885737826
    },
    {
      "date": "2022-07-07",
      "value": 156.7622464817
    },
    {
      "date": "2022-07-08",
      "value": 156.5443260765
    },
    {
      "date": "2022-07-09",
      "value": 156.2237232674
    },
    {
      "date": "2022-07-10",
      "value": 156.0308316562
    },
    {
      "date": "2022-07-11",
      "value": 155.9591896931
    },
    {
      "date": "2022-07-12",
      "value": 155.7872814596
    },
    {
      "date": "2022-07-13",
      "value": 155.7051368061
    },
    {
      "date": "2022-07-14",
      "value": 155.6787294201
    },
    {
      "date": "2022-07-15",
      "value": 155.5161518315
    },
    {
      "date": "2022-07-16",
      "value": 155.4369358711
    },
    {
      "date": "2022-07-17",
      "value": 155.3040640777
    },
    {
      "date": "2022-07-18",
      "value": 155.0749874806
    },
    {
      "date": "2022-07-19",
      "value": 154.9708219998
    },
    {
      "date": "2022-07-20",
      "value": 154.8817396081
    },
    {
      "date": "2022-07-21",
      "value": 154.7524389987
    },
    {
      "date": "2022-07-22",
      "value": 154.7471385014
    },
    {
      "date": "2022-07-23",
      "value": 154.6151341186
    },
    {
      "date": "2022-07-24",
      "value": 154.6116092447
    },
    {
      "date": "2022-07-25",
      "value": 154.6611894026
    },
    {
      "date": "2022-07-26",
      "value": 154.6311838179
    },
    {
      "date": "2022-07-27",
      "value": 154.6322128216
    },
    {
      "date": "2022-07-28",
      "value": 154.7141676472
    },
    {
      "date": "2022-07-29",
      "value": 154.6139829572
    },
    {
      "date": "2022-07-30",
      "value": 154.7266430039
    },
    {
      "date": "2022-07-31",
      "value": 154.6804674029
    },
    {
      "date": "2022-08-01",
      "value": 154.6710067272
    },
    {
      "date": "2022-08-02",
      "value": 154.6348340759
    },
    {
      "date": "2022-08-03",
      "value": 154.6378839748
    },
    {
      "date": "2022-08-04",
      "value": 154.6119494058
    },
    {
      "date": "2022-08-05",
      "value": 154.6832972555
    },
    {
      "date": "2022-08-06",
      "value": 154.7063471914
    },
    {
      "date": "2022-08-07",
      "value": 154.7202076951
    },
    {
      "date": "2022-08-08",
      "value": 154.6827268479
    },
    {
      "date": "2022-08-09",
      "value": 154.6144683086
    },
    {
      "date": "2022-08-10",
      "value": 154.4507039425
    },
    {
      "date": "2022-08-11",
      "value": 154.320252957
    },
    {
      "date": "2022-08-12",
      "value": 154.1615279916
    },
    {
      "date": "2022-08-13",
      "value": 153.879105222
    },
    {
      "date": "2022-08-14",
      "value": 153.6835873719
    },
    {
      "date": "2022-08-15",
      "value": 153.5312067387
    },
    {
      "date": "2022-08-16",
      "value": 153.3722588293
    },
    {
      "date": "2022-08-17",
      "value": 153.2391438337
    },
    {
      "date": "2022-08-18",
      "value": 153.0709649024
    },
    {
      "date": "2022-08-19",
      "value": 152.9003194325
    },
    {
      "date": "2022-08-20",
      "value": 152.837596265
    },
    {
      "date": "2022-08-21",
      "value": 152.6982285184
    },
    {
      "date": "2022-08-22",
      "value": 152.5634690489
    },
    {
      "date": "2022-08-23",
      "value": 152.4263298629
    },
    {
      "date": "2022-08-24",
      "value": 152.37486686
    },
    {
      "date": "2022-08-25",
      "value": 152.3450209059
    },
    {
      "date": "2022-08-26",
      "value": 152.3147385605
    },
    {
      "date": "2022-08-27",
      "value": 152.3262919134
    },
    {
      "date": "2022-08-28",
      "value": 152.2415922846
    },
    {
      "date": "2022-08-29",
      "value": 152.1241056129
    },
    {
      "date": "2022-08-30",
      "value": 152.0730672176
    },
    {
      "date": "2022-08-31",
      "value": 152.0114604271
    },
    {
      "date": "2022-09-01",
      "value": 151.9685917469
    },
    {
      "date": "2022-09-02",
      "value": 151.8572918202
    },
    {
      "date": "2022-09-03",
      "value": 151.7982450433
    },
    {
      "date": "2022-09-04",
      "value": 151.8398177867
    },
    {
      "date": "2022-09-05",
      "value": 151.8457595219
    },
    {
      "date": "2022-09-06",
      "value": 151.7518045541
    },
    {
      "date": "2022-09-07",
      "value": 151.4755489291
    },
    {
      "date": "2022-09-08",
      "value": 151.3164453917
    },
    {
      "date": "2022-09-09",
      "value": 151.2101169928
    },
    {
      "date": "2022-09-10",
      "value": 151.109441352
    },
    {
      "date": "2022-09-11",
      "value": 150.8985533403
    },
    {
      "date": "2022-09-12",
      "value": 150.7949582483
    },
    {
      "date": "2022-09-13",
      "value": 150.780565239
    },
    {
      "date": "2022-09-14",
      "value": 150.7765618729
    },
    {
      "date": "2022-09-15",
      "value": 150.6835039959
    },
    {
      "date": "2022-09-16",
      "value": 150.6124568327
    },
    {
      "date": "2022-09-17",
      "value": 150.4772029022
    },
    {
      "date": "2022-09-18",
      "value": 150.4288154805
    },
    {
      "date": "2022-09-19",
      "value": 150.2562797628
    },
    {
      "date": "2022-09-20",
      "value": 150.0078518195
    },
    {
      "date": "2022-09-21",
      "value": 149.8932437772
    },
    {
      "date": "2022-09-22",
      "value": 149.7191987187
    },
    {
      "date": "2022-09-23",
      "value": 149.6284036554
    },
    {
      "date": "2022-09-24",
      "value": 149.556319443
    },
    {
      "date": "2022-09-25",
      "value": 149.5021556133
    },
    {
      "date": "2022-09-26",
      "value": 149.4938782248
    },
    {
      "date": "2022-09-27",
      "value": 149.5897594372
    },
    {
      "date": "2022-09-28",
      "value": 149.5962234384
    },
    {
      "date": "2022-09-29",
      "value": 149.5658487519
    },
    {
      "date": "2022-09-30",
      "value": 149.4316959166
    },
    {
      "date": "2022-10-01",
      "value": 149.361903391
    },
    {
      "date": "2022-10-02",
      "value": 149.3091106809
    },
    {
      "date": "2022-10-03",
      "value": 149.2902902427
    },
    {
      "date": "2022-10-04",
      "value": 149.1359597333
    },
    {
      "date": "2022-10-05",
      "value": 149.0977717395
    },
    {
      "date": "2022-10-06",
      "value": 149.085570401
    },
    {
      "date": "2022-10-07",
      "value": 148.9329507925
    },
    {
      "date": "2022-10-08",
      "value": 148.8972634587
    },
    {
      "date": "2022-10-09",
      "value": 148.7511064496
    },
    {
      "date": "2022-10-10",
      "value": 148.6629235652
    },
    {
      "date": "2022-10-11",
      "value": 148.6599068117
    },
    {
      "date": "2022-10-12",
      "value": 148.5879490308
    },
    {
      "date": "2022-10-13",
      "value": 148.6324656436
    },
    {
      "date": "2022-10-14",
      "value": 148.7807235451
    },
    {
      "date": "2022-10-15",
      "value": 148.7143862659
    },
    {
      "date": "2022-10-16",
      "value": 148.7795646131
    },
    {
      "date": "2022-10-17",
      "value": 148.7288650691
    },
    {
      "date": "2022-10-18",
      "value": 148.6896524808
    },
    {
      "date": "2022-10-19",
      "value": 148.6371659583
    },
    {
      "date": "2022-10-20",
      "value": 148.525798684
    },
    {
      "date": "2022-10-21",
      "value": 148.469806021
    },
    {
      "date": "2022-10-22",
      "value": 148.1952376565
    },
    {
      "date": "2022-10-23",
      "value": 148.0353741564
    },
    {
      "date": "2022-10-24",
      "value": 147.9443414982
    },
    {
      "date": "2022-10-25",
      "value": 147.8318242438
    },
    {
      "date": "2022-10-26",
      "value": 147.738047274
    },
    {
      "date": "2022-10-27",
      "value": 147.6916499979
    },
    {
      "date": "2022-10-28",
      "value": 147.5762851962
    },
    {
      "date": "2022-10-29",
      "value": 147.7357709561
    },
    {
      "date": "2022-10-30",
      "value": 147.7479156795
    },
    {
      "date": "2022-10-31",
      "value": 147.7430828912
    },
    {
      "date": "2022-11-01",
      "value": 147.7273703659
    },
    {
      "date": "2022-11-02",
      "value": 147.7699900636
    },
    {
      "date": "2022-11-03",
      "value": 147.7510635127
    },
    {
      "date": "2022-11-04",
      "value": 147.8309390683
    },
    {
      "date": "2022-11-05",
      "value": 147.8656115569
    },
    {
      "date": "2022-11-06",
      "value": 147.8780978498
    },
    {
      "date": "2022-11-07",
      "value": 147.8084354944
    },
    {
      "date": "2022-11-08",
      "value": 147.9525179945
    },
    {
      "date": "2022-11-09",
      "value": 148.037106393
    },
    {
      "date": "2022-11-10",
      "value": 148.1350377384
    },
    {
      "date": "2022-11-11",
      "value": 148.1229659853
    },
    {
      "date": "2022-11-12",
      "value": 148.1499953331
    },
    {
      "date": "2022-11-13",
      "value": 148.1564935136
    },
    {
      "date": "2022-11-14",
      "value": 148.2500370074
    },
    {
      "date": "2022-11-15",
      "value": 148.1888755704
    },
    {
      "date": "2022-11-16",
      "value": 148.159114466
    },
    {
      "date": "2022-11-17",
      "value": 148.1130031389
    },
    {
      "date": "2022-11-18",
      "value": 148.0541292938
    },
    {
      "date": "2022-11-19",
      "value": 147.8793100454
    },
    {
      "date": "2022-11-20",
      "value": 147.7980720308
    },
    {
      "date": "2022-11-21",
      "value": 147.7271380879
    },
    {
      "date": "2022-11-22",
      "value": 147.6688498831
    },
    {
      "date": "2022-11-23",
      "value": 147.5547044942
    },
    {
      "date": "2022-11-24",
      "value": 147.3967821064
    },
    {
      "date": "2022-11-25",
      "value": 147.2902072966
    },
    {
      "date": "2022-11-26",
      "value": 147.2350631797
    },
    {
      "date": "2022-11-27",
      "value": 147.1211523018
    },
    {
      "date": "2022-11-28",
      "value": 146.97584037
    },
    {
      "date": "2022-11-29",
      "value": 146.7835330176
    },
    {
      "date": "2022-11-30",
      "value": 146.6524167502
    },
    {
      "date": "2022-12-01",
      "value": 146.4679156257
    },
    {
      "date": "2022-12-02",
      "value": 146.2295731639
    },
    {
      "date": "2022-12-03",
      "value": 146.0510452128
    },
    {
      "date": "2022-12-04",
      "value": 145.8135689607
    },
    {
      "date": "2022-12-05",
      "value": 145.6650026865
    },
    {
      "date": "2022-12-06",
      "value": 145.4802933956
    },
    {
      "date": "2022-12-07",
      "value": 145.0535115532
    },
    {
      "date": "2022-12-08",
      "value": 144.792590828
    },
    {
      "date": "2022-12-09",
      "value": 144.7303987949
    },
    {
      "date": "2022-12-10",
      "value": 144.5164994541
    },
    {
      "date": "2022-12-11",
      "value": 144.4150181583
    },
    {
      "date": "2022-12-12",
      "value": 144.2725474347
    },
    {
      "date": "2022-12-13",
      "value": 144.2102003862
    },
    {
      "date": "2022-12-14",
      "value": 144.4637430232
    },
    {
      "date": "2022-12-15",
      "value": 144.5743024176
    },
    {
      "date": "2022-12-16",
      "value": 144.5031125738
    },
    {
      "date": "2022-12-17",
      "value": 144.5382277595
    },
    {
      "date": "2022-12-18",
      "value": 144.4989884863
    },
    {
      "date": "2022-12-19",
      "value": 144.4505162191
    },
    {
      "date": "2022-12-20",
      "value": 144.3524929695
    },
    {
      "date": "2022-12-21",
      "value": 144.1912350726
    },
    {
      "date": "2022-12-22",
      "value": 144.0532717292
    },
    {
      "date": "2022-12-23",
      "value": 143.8390027837
    },
    {
      "date": "2022-12-24",
      "value": 143.6928663146
    },
    {
      "date": "2022-12-25",
      "value": 143.540244314
    },
    {
      "date": "2022-12-26",
      "value": 143.4338347175
    },
    {
      "date": "2022-12-27",
      "value": 143.3422630423
    },
    {
      "date": "2022-12-28",
      "value": 143.1474592763
    },
    {
      "date": "2022-12-29",
      "value": 143.008511054
    },
    {
      "date": "2022-12-30",
      "value": 142.9506345114
    },
    {
      "date": "2022-12-31",
      "value": 142.783010675
    },
    {
      "date": "2023-01-01",
      "value": 142.5709393192
    },
    {
      "date": "2023-01-02",
      "value": 142.3637080168
    },
    {
      "date": "2023-01-03",
      "value": 142.1169777989
    },
    {
      "date": "2023-01-04",
      "value": 141.7718111531
    },
    {
      "date": "2023-01-05",
      "value": 141.436572751
    },
    {
      "date": "2023-01-06",
      "value": 141.1966229725
    },
    {
      "date": "2023-01-07",
      "value": 140.919134385
    },
    {
      "date": "2023-01-08",
      "value": 140.8830158979
    },
    {
      "date": "2023-01-09",
      "value": 140.7408768252
    },
    {
      "date": "2023-01-10",
      "value": 140.6698994887
    },
    {
      "date": "2023-01-11",
      "value": 140.7550154142
    },
    {
      "date": "2023-01-12",
      "value": 140.8130663021
    },
    {
      "date": "2023-01-13",
      "value": 140.8448166826
    },
    {
      "date": "2023-01-14",
      "value": 140.8568054584
    },
    {
      "date": "2023-01-15",
      "value": 140.7066225329
    },
    {
      "date": "2023-01-16",
      "value": 140.6501421776
    },
    {
      "date": "2023-01-17",
      "value": 140.5269597013
    },
    {
      "date": "2023-01-18",
      "value": 140.3859445874
    },
    {
      "date": "2023-01-19",
      "value": 140.312599878
    },
    {
      "date": "2023-01-20",
      "value": 140.1925913633
    },
    {
      "date": "2023-01-21",
      "value": 140.1273102376
    },
    {
      "date": "2023-01-22",
      "value": 140.1015978069
    },
    {
      "date": "2023-01-23",
      "value": 140.0156082379
    },
    {
      "date": "2023-01-24",
      "value": 139.9513524441
    },
    {
      "date": "2023-01-25",
      "value": 139.8931355971
    },
    {
      "date": "2023-01-26",
      "value": 139.7841939015
    },
    {
      "date": "2023-01-27",
      "value": 139.6814850305
    },
    {
      "date": "2023-01-28",
      "value": 139.6540082378
    },
    {
      "date": "2023-01-29",
      "value": 139.5041026623
    },
    {
      "date": "2023-01-30",
      "value": 139.3683257745
    },
    {
      "date": "2023-01-31",
      "value": 139.2589509154
    },
    {
      "date": "2023-02-01",
      "value": 139.1529682047
    },
    {
      "date": "2023-02-02",
      "value": 138.9741057359
    },
    {
      "date": "2023-02-03",
      "value": 138.8234002894
    },
    {
      "date": "2023-02-04",
      "value": 138.6955621221
    },
    {
      "date": "2023-02-05",
      "value": 138.5796274101
    },
    {
      "date": "2023-02-06",
      "value": 138.433163174
    },
    {
      "date": "2023-02-07",
      "value": 138.1406756877
    },
    {
      "date": "2023-02-08",
      "value": 137.7239702324
    },
    {
      "date": "2023-02-09",
      "value": 137.5474454101
    },
    {
      "date": "2023-02-10",
      "value": 137.2430225552
    },
    {
      "date": "2023-02-11",
      "value": 136.8909430274
    },
    {
      "date": "2023-02-12",
      "value": 136.5447716171
    },
    {
      "date": "2023-02-13",
      "value": 136.2651881883
    },
    {
      "date": "2023-02-14",
      "value": 136.0987950831
    },
    {
      "date": "2023-02-15",
      "value": 136.1809412159
    },
    {
      "date": "2023-02-16",
      "value": 136.0127354465
    },
    {
      "date": "2023-02-17",
      "value": 135.9489721179
    },
    {
      "date": "2023-02-18",
      "value": 135.4356062142
    },
    {
      "date": "2023-02-19",
      "value": 135.3184665048
    },
    {
      "date": "2023-02-20",
      "value": 135.2678830779
    },
    {
      "date": "2023-02-21",
      "value": 135.2161784285
    },
    {
      "date": "2023-02-22",
      "value": 135.0792041523
    },
    {
      "date": "2023-02-23",
      "value": 135.1230094298
    },
    {
      "date": "2023-02-24",
      "value": 135.0040514154
    },
    {
      "date": "2023-02-25",
      "value": 135.2843586532
    },
    {
      "date": "2023-02-26",
      "value": 135.2343423027
    },
    {
      "date": "2023-02-27",
      "value": 135.049571896
    },
    {
      "date": "2023-02-28",
      "value": 134.809062756
    },
    {
      "date": "2023-03-01",
      "value": 134.2060791984
    },
    {
      "date": "2023-03-02",
      "value": 133.9236653746
    },
    {
      "date": "2023-03-03",
      "value": 133.7384420647
    },
    {
      "date": "2023-03-04",
      "value": 133.5930505473
    },
    {
      "date": "2023-03-05",
      "value": 133.5163202537
    },
    {
      "date": "2023-03-06",
      "value": 133.4510164197
    },
    {
      "date": "2023-03-07",
      "value": 133.1879169566
    },
    {
      "date": "2023-03-08",
      "value": 133.1809099728
    },
    {
      "date": "2023-03-09",
      "value": 132.9086105502
    },
    {
      "date": "2023-03-10",
      "value": 133.3778838632
    },
    {
      "date": "2023-03-11",
      "value": 133.936561865
    },
    {
      "date": "2023-03-12",
      "value": 134.3294830062
    },
    {
      "date": "2023-03-13",
      "value": 134.6660556249
    },
    {
      "date": "2023-03-14",
      "value": 135.2193242864
    },
    {
      "date": "2023-03-15",
      "value": 135.9395059326
    },
    {
      "date": "2023-03-16",
      "value": 136.5463292701
    },
    {
      "date": "2023-03-17",
      "value": 136.4847382499
    },
    {
      "date": "2023-03-18",
      "value": 136.3391044265
    },
    {
      "date": "2023-03-19",
      "value": 136.1756973074
    },
    {
      "date": "2023-03-20",
      "value": 136.1409207276
    },
    {
      "date": "2023-03-21",
      "value": 136.1314815837
    },
    {
      "date": "2023-03-22",
      "value": 136.0329024701
    },
    {
      "date": "2023-03-23",
      "value": 135.8282433048
    },
    {
      "date": "2023-03-24",
      "value": 135.7637216592
    },
    {
      "date": "2023-03-25",
      "value": 135.6191469597
    },
    {
      "date": "2023-03-26",
      "value": 135.6242430298
    },
    {
      "date": "2023-03-27",
      "value": 135.56050148
    },
    {
      "date": "2023-03-28",
      "value": 135.5445939088
    },
    {
      "date": "2023-03-29",
      "value": 135.4450163042
    },
    {
      "date": "2023-03-30",
      "value": 135.5735963195
    },
    {
      "date": "2023-03-31",
      "value": 135.526755582
    },
    {
      "date": "2023-04-01",
      "value": 135.5465038097
    },
    {
      "date": "2023-04-02",
      "value": 135.5467610292
    },
    {
      "date": "2023-04-03",
      "value": 135.4318451323
    },
    {
      "date": "2023-04-04",
      "value": 135.4579732247
    },
    {
      "date": "2023-04-05",
      "value": 135.5737555194
    },
    {
      "date": "2023-04-06",
      "value": 135.6003829145
    },
    {
      "date": "2023-04-07",
      "value": 135.6040436956
    },
    {
      "date": "2023-04-08",
      "value": 135.7227931241
    },
    {
      "date": "2023-04-09",
      "value": 135.8189954335
    },
    {
      "date": "2023-04-10",
      "value": 136.0730714068
    },
    {
      "date": "2023-04-11",
      "value": 136.2074143809
    },
    {
      "date": "2023-04-12",
      "value": 136.3284887326
    },
    {
      "date": "2023-04-13",
      "value": 136.4042455558
    },
    {
      "date": "2023-04-14",
      "value": 136.4529165494
    },
    {
      "date": "2023-04-15",
      "value": 136.2116720392
    },
    {
      "date": "2023-04-16",
      "value": 136.2258457194
    },
    {
      "date": "2023-04-17",
      "value": 136.2042131288
    },
    {
      "date": "2023-04-18",
      "value": 136.1680730331
    },
    {
      "date": "2023-04-19",
      "value": 135.9910794677
    },
    {
      "date": "2023-04-20",
      "value": 135.9316413225
    },
    {
      "date": "2023-04-21",
      "value": 135.9914902494
    },
    {
      "date": "2023-04-22",
      "value": 136.2767103482
    },
    {
      "date": "2023-04-23",
      "value": 136.2403800917
    },
    {
      "date": "2023-04-24",
      "value": 136.2198092406
    },
    {
      "date": "2023-04-25",
      "value": 136.1834362796
    },
    {
      "date": "2023-04-26",
      "value": 136.3006519416
    },
    {
      "date": "2023-04-27",
      "value": 136.3172924132
    },
    {
      "date": "2023-04-28",
      "value": 136.3188289912
    },
    {
      "date": "2023-04-29",
      "value": 136.2371566002
    },
    {
      "date": "2023-04-30",
      "value": 136.1714659524
    },
    {
      "date": "2023-05-01",
      "value": 136.1479552188
    },
    {
      "date": "2023-05-02",
      "value": 136.1305598981
    },
    {
      "date": "2023-05-03",
      "value": 135.971721283
    },
    {
      "date": "2023-05-04",
      "value": 135.6619235542
    },
    {
      "date": "2023-05-05",
      "value": 135.5686589062
    },
    {
      "date": "2023-05-06",
      "value": 135.5101390196
    },
    {
      "date": "2023-05-07",
      "value": 135.3892498561
    },
    {
      "date": "2023-05-08",
      "value": 135.2652928444
    },
    {
      "date": "2023-05-09",
      "value": 135.091763405
    },
    {
      "date": "2023-05-10",
      "value": 135.0483653612
    },
    {
      "date": "2023-05-11",
      "value": 135.094893113
    },
    {
      "date": "2023-05-12",
      "value": 134.4020098775
    },
    {
      "date": "2023-05-13",
      "value": 134.2048285451
    },
    {
      "date": "2023-05-14",
      "value": 134.1267554246
    },
    {
      "date": "2023-05-15",
      "value": 133.9899089079
    },
    {
      "date": "2023-05-16",
      "value": 133.7630328546
    },
    {
      "date": "2023-05-17",
      "value": 133.7037761794
    },
    {
      "date": "2023-05-18",
      "value": 133.6852904866
    },
    {
      "date": "2023-05-19",
      "value": 134.189598812
    },
    {
      "date": "2023-05-20",
      "value": 134.238005257
    },
    {
      "date": "2023-05-21",
      "value": 134.3288047545
    },
    {
      "date": "2023-05-22",
      "value": 134.4518291325
    },
    {
      "date": "2023-05-23",
      "value": 134.5784011987
    },
    {
      "date": "2023-05-24",
      "value": 134.5903761937
    },
    {
      "date": "2023-05-25",
      "value": 134.5798051958
    },
    {
      "date": "2023-05-26",
      "value": 134.541807708
    },
    {
      "date": "2023-05-27",
      "value": 134.4893796532
    },
    {
      "date": "2023-05-28",
      "value": 134.3489815649
    },
    {
      "date": "2023-05-29",
      "value": 134.2057978858
    },
    {
      "date": "2023-05-30",
      "value": 134.1332369845
    },
    {
      "date": "2023-05-31",
      "value": 133.9236085243
    },
    {
      "date": "2023-06-01",
      "value": 133.7009597526
    },
    {
      "date": "2023-06-02",
      "value": 133.564050934
    },
    {
      "date": "2023-06-03",
      "value": 133.3650421099
    },
    {
      "date": "2023-06-04",
      "value": 133.1570167145
    },
    {
      "date": "2023-06-05",
      "value": 132.9667827903
    },
    {
      "date": "2023-06-06",
      "value": 132.7995673066
    },
    {
      "date": "2023-06-07",
      "value": 132.5801564935
    },
    {
      "date": "2023-06-08",
      "value": 132.4883173721
    },
    {
      "date": "2023-06-09",
      "value": 132.3176602754
    },
    {
      "date": "2023-06-10",
      "value": 132.1387721912
    },
    {
      "date": "2023-06-11",
      "value": 132.0277809293
    },
    {
      "date": "2023-06-12",
      "value": 131.877825045
    },
    {
      "date": "2023-06-13",
      "value": 131.7750711746
    },
    {
      "date": "2023-06-14",
      "value": 131.8832422754
    },
    {
      "date": "2023-06-15",
      "value": 131.8251212743
    },
    {
      "date": "2023-06-16",
      "value": 131.6948150394
    },
    {
      "date": "2023-06-17",
      "value": 131.626823819
    },
    {
      "date": "2023-06-18",
      "value": 131.6003158661
    },
    {
      "date": "2023-06-19",
      "value": 131.5520073759
    },
    {
      "date": "2023-06-20",
      "value": 131.4678860675
    },
    {
      "date": "2023-06-21",
      "value": 131.249670032
    },
    {
      "date": "2023-06-22",
      "value": 131.1665379993
    },
    {
      "date": "2023-06-23",
      "value": 131.116792939
    },
    {
      "date": "2023-06-24",
      "value": 131.0534292677
    },
    {
      "date": "2023-06-25",
      "value": 130.8731478622
    },
    {
      "date": "2023-06-26",
      "value": 130.7087404345
    },
    {
      "date": "2023-06-27",
      "value": 130.5485378818
    },
    {
      "date": "2023-06-28",
      "value": 130.3876760029
    },
    {
      "date": "2023-06-29",
      "value": 130.340439744
    },
    {
      "date": "2023-06-30",
      "value": 130.2868963699
    },
    {
      "date": "2023-07-01",
      "value": 130.2437138414
    },
    {
      "date": "2023-07-02",
      "value": 130.1458679853
    },
    {
      "date": "2023-07-03",
      "value": 130.0834360233
    },
    {
      "date": "2023-07-04",
      "value": 129.9492460976
    },
    {
      "date": "2023-07-05",
      "value": 129.9959784295
    },
    {
      "date": "2023-07-06",
      "value": 129.6903075147
    },
    {
      "date": "2023-07-07",
      "value": 129.3435695654
    },
    {
      "date": "2023-07-08",
      "value": 129.2621457636
    },
    {
      "date": "2023-07-09",
      "value": 129.1896622462
    },
    {
      "date": "2023-07-10",
      "value": 129.084506014
    },
    {
      "date": "2023-07-11",
      "value": 129.1098296917
    },
    {
      "date": "2023-07-12",
      "value": 129.0493569455
    },
    {
      "date": "2023-07-13",
      "value": 129.1765318547
    },
    {
      "date": "2023-07-14",
      "value": 129.4906430435
    },
    {
      "date": "2023-07-15",
      "value": 129.4844119802
    },
    {
      "date": "2023-07-16",
      "value": 129.5480887336
    },
    {
      "date": "2023-07-17",
      "value": 129.5817096896
    },
    {
      "date": "2023-07-18",
      "value": 129.5379730834
    },
    {
      "date": "2023-07-19",
      "value": 129.4854434692
    },
    {
      "date": "2023-07-20",
      "value": 129.4067580585
    },
    {
      "date": "2023-07-21",
      "value": 129.3116074762
    },
    {
      "date": "2023-07-22",
      "value": 129.0270726588
    },
    {
      "date": "2023-07-23",
      "value": 129.0235424197
    },
    {
      "date": "2023-07-24",
      "value": 129.0277282819
    },
    {
      "date": "2023-07-25",
      "value": 129.0866889143
    },
    {
      "date": "2023-07-26",
      "value": 129.1498704387
    },
    {
      "date": "2023-07-27",
      "value": 129.1891875406
    },
    {
      "date": "2023-07-28",
      "value": 129.1901887138
    },
    {
      "date": "2023-07-29",
      "value": 129.456528371
    },
    {
      "date": "2023-07-30",
      "value": 129.4431833783
    },
    {
      "date": "2023-07-31",
      "value": 129.4201068035
    },
    {
      "date": "2023-08-01",
      "value": 129.406278309
    },
    {
      "date": "2023-08-02",
      "value": 129.3451411258
    },
    {
      "date": "2023-08-03",
      "value": 129.3053269598
    },
    {
      "date": "2023-08-04",
      "value": 129.3000151543
    },
    {
      "date": "2023-08-05",
      "value": 129.2669007208
    },
    {
      "date": "2023-08-06",
      "value": 129.2129725703
    },
    {
      "date": "2023-08-07",
      "value": 129.054253172
    },
    {
      "date": "2023-08-08",
      "value": 128.9969340206
    },
    {
      "date": "2023-08-09",
      "value": 128.9761909808
    },
    {
      "date": "2023-08-10",
      "value": 128.9571577563
    },
    {
      "date": "2023-08-11",
      "value": 128.8457727344
    },
    {
      "date": "2023-08-12",
      "value": 128.6567471685
    },
    {
      "date": "2023-08-13",
      "value": 128.6034395948
    },
    {
      "date": "2023-08-14",
      "value": 128.6391622663
    },
    {
      "date": "2023-08-15",
      "value": 128.5809232009
    },
    {
      "date": "2023-08-16",
      "value": 128.4708364548
    },
    {
      "date": "2023-08-17",
      "value": 128.3697794109
    },
    {
      "date": "2023-08-18",
      "value": 128.3402341821
    },
    {
      "date": "2023-08-19",
      "value": 128.3740494782
    },
    {
      "date": "2023-08-20",
      "value": 128.3227353411
    },
    {
      "date": "2023-08-21",
      "value": 128.343544304
    },
    {
      "date": "2023-08-22",
      "value": 128.1859855044
    },
    {
      "date": "2023-08-23",
      "value": 128.0500952475
    },
    {
      "date": "2023-08-24",
      "value": 127.9491871744
    },
    {
      "date": "2023-08-25",
      "value": 127.8612261145
    },
    {
      "date": "2023-08-26",
      "value": 127.7582585085
    },
    {
      "date": "2023-08-27",
      "value": 127.6661725078
    },
    {
      "date": "2023-08-28",
      "value": 127.5752496267
    },
    {
      "date": "2023-08-29",
      "value": 127.6544377092
    },
    {
      "date": "2023-08-30",
      "value": 127.7472919693
    },
    {
      "date": "2023-08-31",
      "value": 127.7933643975
    },
    {
      "date": "2023-09-01",
      "value": 127.7437060588
    },
    {
      "date": "2023-09-02",
      "value": 127.8442592257
    },
    {
      "date": "2023-09-03",
      "value": 127.8297155654
    },
    {
      "date": "2023-09-04",
      "value": 127.8806372961
    },
    {
      "date": "2023-09-05",
      "value": 127.8458326964
    },
    {
      "date": "2023-09-06",
      "value": 127.8103580533
    },
    {
      "date": "2023-09-07",
      "value": 127.6836899363
    },
    {
      "date": "2023-09-08",
      "value": 127.7099375412
    },
    {
      "date": "2023-09-09",
      "value": 127.7004205264
    },
    {
      "date": "2023-09-10",
      "value": 127.8044300111
    },
    {
      "date": "2023-09-11",
      "value": 127.8172876252
    },
    {
      "date": "2023-09-12",
      "value": 127.8716812538
    },
    {
      "date": "2023-09-13",
      "value": 127.9188363147
    },
    {
      "date": "2023-09-14",
      "value": 127.999574518
    },
    {
      "date": "2023-09-15",
      "value": 127.94784211
    },
    {
      "date": "2023-09-16",
      "value": 127.8327261783
    },
    {
      "date": "2023-09-17",
      "value": 127.4866908914
    },
    {
      "date": "2023-09-18",
      "value": 127.0995693122
    },
    {
      "date": "2023-09-19",
      "value": 126.7349327634
    },
    {
      "date": "2023-09-20",
      "value": 126.4106451866
    },
    {
      "date": "2023-09-21",
      "value": 126.1988399997
    },
    {
      "date": "2023-09-22",
      "value": 125.9434881339
    },
    {
      "date": "2023-09-23",
      "value": 125.6989561036
    },
    {
      "date": "2023-09-24",
      "value": 125.6858665424
    },
    {
      "date": "2023-09-25",
      "value": 125.7702282479
    },
    {
      "date": "2023-09-26",
      "value": 125.8329351878
    },
    {
      "date": "2023-09-27",
      "value": 125.8454526492
    },
    {
      "date": "2023-09-28",
      "value": 125.7717019838
    },
    {
      "date": "2023-09-29",
      "value": 125.7709980222
    },
    {
      "date": "2023-09-30",
      "value": 125.6822973806
    },
    {
      "date": "2023-10-01",
      "value": 125.6018910906
    },
    {
      "date": "2023-10-02",
      "value": 125.4852450245
    },
    {
      "date": "2023-10-03",
      "value": 125.419618548
    },
    {
      "date": "2023-10-04",
      "value": 125.3890315733
    },
    {
      "date": "2023-10-05",
      "value": 125.3766352129
    },
    {
      "date": "2023-10-06",
      "value": 125.3524398498
    },
    {
      "date": "2023-10-07",
      "value": 125.3101112501
    },
    {
      "date": "2023-10-08",
      "value": 125.3049085098
    },
    {
      "date": "2023-10-09",
      "value": 125.2729664207
    },
    {
      "date": "2023-10-10",
      "value": 125.2382141788
    },
    {
      "date": "2023-10-11",
      "value": 125.2106434187
    },
    {
      "date": "2023-10-12",
      "value": 125.1660175477
    },
    {
      "date": "2023-10-13",
      "value": 125.1123126933
    },
    {
      "date": "2023-10-14",
      "value": 125.1350374074
    },
    {
      "date": "2023-10-15",
      "value": 125.1600431477
    },
    {
      "date": "2023-10-16",
      "value": 125.1507340529
    },
    {
      "date": "2023-10-17",
      "value": 125.0742718747
    },
    {
      "date": "2023-10-18",
      "value": 124.9298832106
    },
    {
      "date": "2023-10-19",
      "value": 124.8976461736
    },
    {
      "date": "2023-10-20",
      "value": 124.8416382681
    },
    {
      "date": "2023-10-21",
      "value": 124.658467196
    },
    {
      "date": "2023-10-22",
      "value": 124.6272439561
    },
    {
      "date": "2023-10-23",
      "value": 124.5276473295
    },
    {
      "date": "2023-10-24",
      "value": 124.4833496675
    },
    {
      "date": "2023-10-25",
      "value": 124.4594292755
    },
    {
      "date": "2023-10-26",
      "value": 124.3851020294
    },
    {
      "date": "2023-10-27",
      "value": 124.3257711438
    },
    {
      "date": "2023-10-28",
      "value": 124.4286767106
    },
    {
      "date": "2023-10-29",
      "value": 124.2563225957
    },
    {
      "date": "2023-10-30",
      "value": 124.2478156588
    },
    {
      "date": "2023-10-31",
      "value": 124.1672794298
    },
    {
      "date": "2023-11-01",
      "value": 124.3465995181
    },
    {
      "date": "2023-11-02",
      "value": 124.3856774458
    },
    {
      "date": "2023-11-03",
      "value": 124.3924544722
    },
    {
      "date": "2023-11-04",
      "value": 124.3271208819
    },
    {
      "date": "2023-11-05",
      "value": 124.3383941339
    },
    {
      "date": "2023-11-06",
      "value": 124.2657612177
    },
    {
      "date": "2023-11-07",
      "value": 124.1161883095
    },
    {
      "date": "2023-11-08",
      "value": 123.8330773738
    },
    {
      "date": "2023-11-09",
      "value": 123.7146799128
    },
    {
      "date": "2023-11-10",
      "value": 123.6786851879
    },
    {
      "date": "2023-11-11",
      "value": 123.6560427458
    },
    {
      "date": "2023-11-12",
      "value": 123.5717118751
    },
    {
      "date": "2023-11-13",
      "value": 123.5139349156
    },
    {
      "date": "2023-11-14",
      "value": 123.5525902743
    },
    {
      "date": "2023-11-15",
      "value": 123.4477431429
    },
    {
      "date": "2023-11-16",
      "value": 123.3941274298
    },
    {
      "date": "2023-11-17",
      "value": 123.2827563587
    },
    {
      "date": "2023-11-18",
      "value": 123.0965303963
    },
    {
      "date": "2023-11-19",
      "value": 123.0148859887
    },
    {
      "date": "2023-11-20",
      "value": 122.9382300659
    },
    {
      "date": "2023-11-21",
      "value": 122.8891277934
    },
    {
      "date": "2023-11-22",
      "value": 122.6905280233
    },
    {
      "date": "2023-11-23",
      "value": 122.5678526901
    },
    {
      "date": "2023-11-24",
      "value": 122.3989247771
    },
    {
      "date": "2023-11-25",
      "value": 122.3084450838
    },
    {
      "date": "2023-11-26",
      "value": 122.1357691404
    },
    {
      "date": "2023-11-27",
      "value": 121.9947826542
    },
    {
      "date": "2023-11-28",
      "value": 121.893167496
    },
    {
      "date": "2023-11-29",
      "value": 122.0010401144
    },
    {
      "date": "2023-11-30",
      "value": 121.9079501376
    },
    {
      "date": "2023-12-01",
      "value": 121.8685138082
    },
    {
      "date": "2023-12-02",
      "value": 121.8649708577
    },
    {
      "date": "2023-12-03",
      "value": 121.9118025834
    },
    {
      "date": "2023-12-04",
      "value": 121.8973421897
    },
    {
      "date": "2023-12-05",
      "value": 121.9077276724
    },
    {
      "date": "2023-12-06",
      "value": 121.869911271
    },
    {
      "date": "2023-12-07",
      "value": 121.7748914403
    },
    {
      "date": "2023-12-08",
      "value": 121.8302782786
    },
    {
      "date": "2023-12-09",
      "value": 121.7180473791
    },
    {
      "date": "2023-12-10",
      "value": 121.7347329945
    },
    {
      "date": "2023-12-11",
      "value": 121.8110882917
    },
    {
      "date": "2023-12-12",
      "value": 121.7872508489
    },
    {
      "date": "2023-12-13",
      "value": 121.7639273349
    },
    {
      "date": "2023-12-14",
      "value": 121.8899290641
    },
    {
      "date": "2023-12-15",
      "value": 121.7950404661
    },
    {
      "date": "2023-12-16",
      "value": 121.7929087002
    },
    {
      "date": "2023-12-17",
      "value": 121.4232848013
    },
    {
      "date": "2023-12-18",
      "value": 121.1470152815
    },
    {
      "date": "2023-12-19",
      "value": 120.9466983741
    },
    {
      "date": "2023-12-20",
      "value": 120.7809927787
    },
    {
      "date": "2023-12-21",
      "value": 120.5916635538
    },
    {
      "date": "2023-12-22",
      "value": 120.4177701102
    },
    {
      "date": "2023-12-23",
      "value": 120.2809281691
    },
    {
      "date": "2023-12-24",
      "value": 120.4154034095
    },
    {
      "date": "2023-12-25",
      "value": 120.5064860445
    },
    {
      "date": "2023-12-26",
      "value": 120.5942204949
    },
    {
      "date": "2023-12-27",
      "value": 120.6546203058
    },
    {
      "date": "2023-12-28",
      "value": 120.6573464242
    },
    {
      "date": "2023-12-29",
      "value": 120.6968170469
    },
    {
      "date": "2023-12-30",
      "value": 120.7072606311
    },
    {
      "date": "2023-12-31",
      "value": 120.5630063893
    },
    {
      "date": "2024-01-01",
      "value": 120.3630372168
    },
    {
      "date": "2024-01-02",
      "value": 120.1237721331
    },
    {
      "date": "2024-01-03",
      "value": 119.9521146037
    },
    {
      "date": "2024-01-04",
      "value": 119.9022448022
    },
    {
      "date": "2024-01-05",
      "value": 119.9215655809
    },
    {
      "date": "2024-01-06",
      "value": 119.9376274227
    },
    {
      "date": "2024-01-07",
      "value": 119.8830355168
    },
    {
      "date": "2024-01-08",
      "value": 119.9071621957
    },
    {
      "date": "2024-01-09",
      "value": 119.9757111701
    },
    {
      "date": "2024-01-10",
      "value": 119.9861216101
    },
    {
      "date": "2024-01-11",
      "value": 119.9152435108
    },
    {
      "date": "2024-01-12",
      "value": 119.7920042107
    },
    {
      "date": "2024-01-13",
      "value": 119.6445761513
    },
    {
      "date": "2024-01-14",
      "value": 119.7529055251
    },
    {
      "date": "2024-01-15",
      "value": 119.7320999079
    },
    {
      "date": "2024-01-16",
      "value": 119.5901176547
    },
    {
      "date": "2024-01-17",
      "value": 119.4474827572
    },
    {
      "date": "2024-01-18",
      "value": 119.2860566747
    },
    {
      "date": "2024-01-19",
      "value": 119.1683276432
    },
    {
      "date": "2024-01-20",
      "value": 119.1431942547
    },
    {
      "date": "2024-01-21",
      "value": 119.048310506
    },
    {
      "date": "2024-01-22",
      "value": 118.9540179584
    },
    {
      "date": "2024-01-23",
      "value": 118.9415285551
    },
    {
      "date": "2024-01-24",
      "value": 118.8543530443
    },
    {
      "date": "2024-01-25",
      "value": 118.7735529385
    },
    {
      "date": "2024-01-26",
      "value": 118.6391488359
    },
    {
      "date": "2024-01-27",
      "value": 118.5822617737
    },
    {
      "date": "2024-01-28",
      "value": 118.4942704026
    },
    {
      "date": "2024-01-29",
      "value": 118.4166193579
    },
    {
      "date": "2024-01-30",
      "value": 118.3243323008
    },
    {
      "date": "2024-01-31",
      "value": 118.2755658344
    },
    {
      "date": "2024-02-01",
      "value": 118.1594755106
    },
    {
      "date": "2024-02-02",
      "value": 118.1797816859
    },
    {
      "date": "2024-02-03",
      "value": 118.2114587184
    },
    {
      "date": "2024-02-04",
      "value": 118.1820840177
    },
    {
      "date": "2024-02-05",
      "value": 118.1194225445
    },
    {
      "date": "2024-02-06",
      "value": 118.106937338
    },
    {
      "date": "2024-02-07",
      "value": 118.0231610275
    },
    {
      "date": "2024-02-08",
      "value": 118.1367024264
    },
    {
      "date": "2024-02-09",
      "value": 118.1935120222
    },
    {
      "date": "2024-02-10",
      "value": 118.1428750266
    },
    {
      "date": "2024-02-11",
      "value": 118.1204306516
    },
    {
      "date": "2024-02-12",
      "value": 118.18336985
    },
    {
      "date": "2024-02-13",
      "value": 118.2123878441
    },
    {
      "date": "2024-02-14",
      "value": 118.4032110911
    },
    {
      "date": "2024-02-15",
      "value": 118.4800981116
    },
    {
      "date": "2024-02-16",
      "value": 118.460167147
    },
    {
      "date": "2024-02-17",
      "value": 118.2087693186
    },
    {
      "date": "2024-02-18",
      "value": 118.2371718037
    },
    {
      "date": "2024-02-19",
      "value": 118.3023605239
    },
    {
      "date": "2024-02-20",
      "value": 118.3614981373
    },
    {
      "date": "2024-02-21",
      "value": 118.3564148395
    },
    {
      "date": "2024-02-22",
      "value": 118.2051377437
    },
    {
      "date": "2024-02-23",
      "value": 118.0951279404
    },
    {
      "date": "2024-02-24",
      "value": 118.3346195317
    },
    {
      "date": "2024-02-25",
      "value": 118.2865611477
    },
    {
      "date": "2024-02-26",
      "value": 118.1960826134
    },
    {
      "date": "2024-02-27",
      "value": 118.0607800814
    },
    {
      "date": "2024-02-28",
      "value": 117.9560801854
    },
    {
      "date": "2024-02-29",
      "value": 118.0461032955
    },
    {
      "date": "2024-03-01",
      "value": 118.019676828
    },
    {
      "date": "2024-03-02",
      "value": 117.9571480157
    },
    {
      "date": "2024-03-03",
      "value": 117.9644054521
    },
    {
      "date": "2024-03-04",
      "value": 117.9840594863
    },
    {
      "date": "2024-03-05",
      "value": 118.0849079307
    },
    {
      "date": "2024-03-06",
      "value": 118.2080825846
    },
    {
      "date": "2024-03-07",
      "value": 118.2598555923
    },
    {
      "date": "2024-03-08",
      "value": 118.3952932531
    },
    {
      "date": "2024-03-09",
      "value": 118.5617411666
    },
    {
      "date": "2024-03-10",
      "value": 118.671784312
    },
    {
      "date": "2024-03-11",
      "value": 118.776520265
    },
    {
      "date": "2024-03-12",
      "value": 118.8208289596
    },
    {
      "date": "2024-03-13",
      "value": 118.8563701506
    },
    {
      "date": "2024-03-14",
      "value": 118.8592318762
    },
    {
      "date": "2024-03-15",
      "value": 118.9444369467
    },
    {
      "date": "2024-03-16",
      "value": 118.8948873597
    },
    {
      "date": "2024-03-17",
      "value": 118.8674991421
    },
    {
      "date": "2024-03-18",
      "value": 118.7744592204
    },
    {
      "date": "2024-03-19",
      "value": 118.7317268974
    },
    {
      "date": "2024-03-20",
      "value": 118.6867118404
    },
    {
      "date": "2024-03-21",
      "value": 118.6635521812
    },
    {
      "date": "2024-03-22",
      "value": 118.5868376816
    },
    {
      "date": "2024-03-23",
      "value": 118.587072216
    },
    {
      "date": "2024-03-24",
      "value": 118.5686399515
    },
    {
      "date": "2024-03-25",
      "value": 118.6034443292
    },
    {
      "date": "2024-03-26",
      "value": 118.6325532619
    },
    {
      "date": "2024-03-27",
      "value": 118.6596618929
    },
    {
      "date": "2024-03-28",
      "value": 118.6808953077
    },
    {
      "date": "2024-03-29",
      "value": 118.7432605299
    },
    {
      "date": "2024-03-30",
      "value": 118.8582156655
    },
    {
      "date": "2024-03-31",
      "value": 118.9724046902
    },
    {
      "date": "2024-04-01",
      "value": 119.0222985623
    },
    {
      "date": "2024-04-02",
      "value": 119.0438684289
    },
    {
      "date": "2024-04-03",
      "value": 119.0409891809
    },
    {
      "date": "2024-04-04",
      "value": 119.0970260327
    },
    {
      "date": "2024-04-05",
      "value": 119.1676371598
    },
    {
      "date": "2024-04-06",
      "value": 119.1588354211
    },
    {
      "date": "2024-04-07",
      "value": 119.1577401455
    },
    {
      "date": "2024-04-08",
      "value": 119.1736368547
    },
    {
      "date": "2024-04-09",
      "value": 119.2208166886
    },
    {
      "date": "2024-04-10",
      "value": 119.3090342388
    },
    {
      "date": "2024-04-11",
      "value": 119.3297730377
    },
    {
      "date": "2024-04-12",
      "value": 119.254231276
    },
    {
      "date": "2024-04-13",
      "value": 119.1403212222
    },
    {
      "date": "2024-04-14",
      "value": 119.0619588551
    },
    {
      "date": "2024-04-15",
      "value": 118.9994196336
    },
    {
      "date": "2024-04-16",
      "value": 118.8507068562
    },
    {
      "date": "2024-04-17",
      "value": 118.6839097579
    },
    {
      "date": "2024-04-18",
      "value": 118.478539939
    },
    {
      "date": "2024-04-19",
      "value": 118.3672896152
    },
    {
      "date": "2024-04-20",
      "value": 118.1468875122
    },
    {
      "date": "2024-04-21",
      "value": 117.9809530519
    },
    {
      "date": "2024-04-22",
      "value": 117.8202285284
    },
    {
      "date": "2024-04-23",
      "value": 117.7295333926
    },
    {
      "date": "2024-04-24",
      "value": 117.5965856596
    },
    {
      "date": "2024-04-25",
      "value": 117.54204239
    },
    {
      "date": "2024-04-26",
      "value": 117.4212394291
    },
    {
      "date": "2024-04-27",
      "value": 117.4618611645
    },
    {
      "date": "2024-04-28",
      "value": 117.4188542905
    },
    {
      "date": "2024-04-29",
      "value": 117.41432798
    },
    {
      "date": "2024-04-30",
      "value": 117.3264713295
    },
    {
      "date": "2024-05-01",
      "value": 117.2704106376
    },
    {
      "date": "2024-05-02",
      "value": 117.1788896425
    },
    {
      "date": "2024-05-03",
      "value": 117.1593312212
    },
    {
      "date": "2024-05-04",
      "value": 117.0816360397
    },
    {
      "date": "2024-05-05",
      "value": 117.0061321879
    },
    {
      "date": "2024-05-06",
      "value": 116.880727212
    },
    {
      "date": "2024-05-07",
      "value": 116.8830978409
    },
    {
      "date": "2024-05-08",
      "value": 116.829455428
    },
    {
      "date": "2024-05-09",
      "value": 116.7657882428
    },
    {
      "date": "2024-05-10",
      "value": 116.676317593
    },
    {
      "date": "2024-05-11",
      "value": 116.619816891
    },
    {
      "date": "2024-05-12",
      "value": 116.5364240301
    },
    {
      "date": "2024-05-13",
      "value": 116.4832583263
    },
    {
      "date": "2024-05-14",
      "value": 116.4054968114
    },
    {
      "date": "2024-05-15",
      "value": 116.3627547407
    },
    {
      "date": "2024-05-16",
      "value": 116.3461328246
    },
    {
      "date": "2024-05-17",
      "value": 116.3113340838
    },
    {
      "date": "2024-05-18",
      "value": 115.9765872829
    },
    {
      "date": "2024-05-19",
      "value": 115.4530537774
    },
    {
      "date": "2024-05-20",
      "value": 114.9100927467
    },
    {
      "date": "2024-05-21",
      "value": 114.3619628657
    },
    {
      "date": "2024-05-22",
      "value": 114.2816325625
    },
    {
      "date": "2024-05-23",
      "value": 114.1686844924
    },
    {
      "date": "2024-05-24",
      "value": 114.0446990077
    },
    {
      "date": "2024-05-25",
      "value": 114.1657100869
    },
    {
      "date": "2024-05-26",
      "value": 114.5262309295
    },
    {
      "date": "2024-05-27",
      "value": 114.8927545327
    },
    {
      "date": "2024-05-28",
      "value": 115.2057853676
    },
    {
      "date": "2024-05-29",
      "value": 115.0021478775
    },
    {
      "date": "2024-05-30",
      "value": 114.8986270287
    },
    {
      "date": "2024-05-31",
      "value": 114.7979157785
    },
    {
      "date": "2024-06-01",
      "value": 114.8001585921
    },
    {
      "date": "2024-06-02",
      "value": 114.7589346751
    },
    {
      "date": "2024-06-03",
      "value": 114.7542899325
    },
    {
      "date": "2024-06-04",
      "value": 114.7409465179
    },
    {
      "date": "2024-06-05",
      "value": 114.8098493346
    },
    {
      "date": "2024-06-06",
      "value": 114.783256818
    },
    {
      "date": "2024-06-07",
      "value": 114.8081272401
    },
    {
      "date": "2024-06-08",
      "value": 114.804625781
    },
    {
      "date": "2024-06-09",
      "value": 114.8072924355
    },
    {
      "date": "2024-06-10",
      "value": 114.7805958494
    },
    {
      "date": "2024-06-11",
      "value": 114.7684891749
    },
    {
      "date": "2024-06-12",
      "value": 114.7176056875
    },
    {
      "date": "2024-06-13",
      "value": 114.6481144318
    },
    {
      "date": "2024-06-14",
      "value": 114.535123458
    },
    {
      "date": "2024-06-15",
      "value": 114.3196316409
    },
    {
      "date": "2024-06-16",
      "value": 114.2461592111
    },
    {
      "date": "2024-06-17",
      "value": 114.1734967032
    },
    {
      "date": "2024-06-18",
      "value": 114.1081788412
    },
    {
      "date": "2024-06-19",
      "value": 114.0313573713
    },
    {
      "date": "2024-06-20",
      "value": 114.0184532637
    },
    {
      "date": "2024-06-21",
      "value": 113.8784859643
    },
    {
      "date": "2024-06-22",
      "value": 113.8642618338
    },
    {
      "date": "2024-06-23",
      "value": 113.7484491014
    },
    {
      "date": "2024-06-24",
      "value": 113.6433329897
    },
    {
      "date": "2024-06-25",
      "value": 113.4896632317
    },
    {
      "date": "2024-06-26",
      "value": 113.3976158007
    },
    {
      "date": "2024-06-27",
      "value": 113.267465407
    },
    {
      "date": "2024-06-28",
      "value": 113.260172705
    },
    {
      "date": "2024-06-29",
      "value": 113.2929728799
    },
    {
      "date": "2024-06-30",
      "value": 113.3426405889
    },
    {
      "date": "2024-07-01",
      "value": 113.4184865134
    },
    {
      "date": "2024-07-02",
      "value": 113.4902937831
    },
    {
      "date": "2024-07-03",
      "value": 113.5788262195
    },
    {
      "date": "2024-07-04",
      "value": 113.6682678588
    },
    {
      "date": "2024-07-05",
      "value": 113.7462660176
    },
    {
      "date": "2024-07-06",
      "value": 113.6872230446
    },
    {
      "date": "2024-07-07",
      "value": 113.6226042724
    },
    {
      "date": "2024-07-08",
      "value": 113.5305725909
    },
    {
      "date": "2024-07-09",
      "value": 113.5138678686
    },
    {
      "date": "2024-07-10",
      "value": 113.4562870306
    },
    {
      "date": "2024-07-11",
      "value": 113.4315111212
    },
    {
      "date": "2024-07-12",
      "value": 113.4278125375
    },
    {
      "date": "2024-07-13",
      "value": 113.480573638
    },
    {
      "date": "2024-07-14",
      "value": 113.4811673333
    },
    {
      "date": "2024-07-15",
      "value": 113.4471727396
    },
    {
      "date": "2024-07-16",
      "value": 113.4362177682
    },
    {
      "date": "2024-07-17",
      "value": 113.4469065054
    },
    {
      "date": "2024-07-18",
      "value": 113.3992539281
    },
    {
      "date": "2024-07-19",
      "value": 113.4129176242
    },
    {
      "date": "2024-07-20",
      "value": 113.2363918795
    },
    {
      "date": "2024-07-21",
      "value": 113.3166341888
    },
    {
      "date": "2024-07-22",
      "value": 113.4673990513
    },
    {
      "date": "2024-07-23",
      "value": 113.6358707741
    },
    {
      "date": "2024-07-24",
      "value": 113.7609770826
    },
    {
      "date": "2024-07-25",
      "value": 113.9164481021
    },
    {
      "date": "2024-07-26",
      "value": 114.0191486305
    },
    {
      "date": "2024-07-27",
      "value": 114.2648867027
    },
    {
      "date": "2024-07-28",
      "value": 114.2974351529
    },
    {
      "date": "2024-07-29",
      "value": 114.2849500571
    },
    {
      "date": "2024-07-30",
      "value": 114.2794976288
    },
    {
      "date": "2024-07-31",
      "value": 114.2867040473
    },
    {
      "date": "2024-08-01",
      "value": 114.2972463218
    },
    {
      "date": "2024-08-02",
      "value": 114.3184899296
    },
    {
      "date": "2024-08-03",
      "value": 114.3567397038
    },
    {
      "date": "2024-08-04",
      "value": 114.3279740599
    },
    {
      "date": "2024-08-05",
      "value": 114.3021432339
    },
    {
      "date": "2024-08-06",
      "value": 114.2044882264
    },
    {
      "date": "2024-08-07",
      "value": 114.1312249868
    },
    {
      "date": "2024-08-08",
      "value": 114.0460710772
    },
    {
      "date": "2024-08-09",
      "value": 113.9071076093
    },
    {
      "date": "2024-08-10",
      "value": 113.7426141889
    },
    {
      "date": "2024-08-11",
      "value": 113.7155905549
    },
    {
      "date": "2024-08-12",
      "value": 113.6517119754
    },
    {
      "date": "2024-08-13",
      "value": 113.6218086734
    },
    {
      "date": "2024-08-14",
      "value": 113.5353290195
    },
    {
      "date": "2024-08-15",
      "value": 113.476452562
    },
    {
      "date": "2024-08-16",
      "value": 113.4418635248
    },
    {
      "date": "2024-08-17",
      "value": 113.4470606733
    },
    {
      "date": "2024-08-18",
      "value": 113.3703575172
    },
    {
      "date": "2024-08-19",
      "value": 113.2769664732
    },
    {
      "date": "2024-08-20",
      "value": 113.1203907677
    },
    {
      "date": "2024-08-21",
      "value": 112.9897050728
    },
    {
      "date": "2024-08-22",
      "value": 112.8478700546
    },
    {
      "date": "2024-08-23",
      "value": 112.7752712472
    },
    {
      "date": "2024-08-24",
      "value": 112.6426177348
    },
    {
      "date": "2024-08-25",
      "value": 112.4696683921
    },
    {
      "date": "2024-08-26",
      "value": 112.3554958006
    },
    {
      "date": "2024-08-27",
      "value": 112.3452278011
    },
    {
      "date": "2024-08-28",
      "value": 112.3528480976
    },
    {
      "date": "2024-08-29",
      "value": 112.3482922466
    },
    {
      "date": "2024-08-30",
      "value": 112.2871071033
    },
    {
      "date": "2024-08-31",
      "value": 112.2814585401
    },
    {
      "date": "2024-09-01",
      "value": 112.3483563627
    },
    {
      "date": "2024-09-02",
      "value": 112.380282228
    },
    {
      "date": "2024-09-03",
      "value": 112.3478378925
    },
    {
      "date": "2024-09-04",
      "value": 112.2812102156
    },
    {
      "date": "2024-09-05",
      "value": 112.203076537
    },
    {
      "date": "2024-09-06",
      "value": 112.1241244151
    },
    {
      "date": "2024-09-07",
      "value": 112.1613315104
    },
    {
      "date": "2024-09-08",
      "value": 112.1392563921
    },
    {
      "date": "2024-09-09",
      "value": 112.1384278885
    },
    {
      "date": "2024-09-10",
      "value": 112.1731132214
    },
    {
      "date": "2024-09-11",
      "value": 112.2587053788
    },
    {
      "date": "2024-09-12",
      "value": 112.31303122
    },
    {
      "date": "2024-09-13",
      "value": 112.3916906329
    },
    {
      "date": "2024-09-14",
      "value": 112.3793463389
    },
    {
      "date": "2024-09-15",
      "value": 112.3715129002
    },
    {
      "date": "2024-09-16",
      "value": 112.3836182378
    },
    {
      "date": "2024-09-17",
      "value": 112.4349776577
    },
    {
      "date": "2024-09-18",
      "value": 112.5198850045
    },
    {
      "date": "2024-09-19",
      "value": 112.6236247144
    },
    {
      "date": "2024-09-20",
      "value": 112.7072036461
    },
    {
      "date": "2024-09-21",
      "value": 112.727135007
    },
    {
      "date": "2024-09-22",
      "value": 112.7654323542
    },
    {
      "date": "2024-09-23",
      "value": 112.7955317805
    },
    {
      "date": "2024-09-24",
      "value": 112.7521120113
    },
    {
      "date": "2024-09-25",
      "value": 112.64376035
    },
    {
      "date": "2024-09-26",
      "value": 112.5780818401
    },
    {
      "date": "2024-09-27",
      "value": 112.4727916962
    },
    {
      "date": "2024-09-28",
      "value": 112.3833677105
    },
    {
      "date": "2024-09-29",
      "value": 112.3665048042
    },
    {
      "date": "2024-09-30",
      "value": 112.3683736251
    },
    {
      "date": "2024-10-01",
      "value": 112.3148416479
    },
    {
      "date": "2024-10-02",
      "value": 112.2443776453
    },
    {
      "date": "2024-10-03",
      "value": 112.0956555094
    },
    {
      "date": "2024-10-04",
      "value": 112.075862757
    },
    {
      "date": "2024-10-05",
      "value": 112.0648980811
    },
    {
      "date": "2024-10-06",
      "value": 111.9555605031
    },
    {
      "date": "2024-10-07",
      "value": 111.7895923713
    },
    {
      "date": "2024-10-08",
      "value": 111.6763455798
    },
    {
      "date": "2024-10-09",
      "value": 111.5671473259
    },
    {
      "date": "2024-10-10",
      "value": 111.433469862
    },
    {
      "date": "2024-10-11",
      "value": 111.0665741583
    },
    {
      "date": "2024-10-12",
      "value": 110.8313702566
    },
    {
      "date": "2024-10-13",
      "value": 110.6198562611
    },
    {
      "date": "2024-10-14",
      "value": 110.3720524182
    },
    {
      "date": "2024-10-15",
      "value": 110.1461348971
    },
    {
      "date": "2024-10-16",
      "value": 109.9077441235
    },
    {
      "date": "2024-10-17",
      "value": 109.7317052973
    },
    {
      "date": "2024-10-18",
      "value": 109.5207035392
    },
    {
      "date": "2024-10-19",
      "value": 109.1288669141
    },
    {
      "date": "2024-10-20",
      "value": 108.8805740803
    },
    {
      "date": "2024-10-21",
      "value": 108.668795045
    },
    {
      "date": "2024-10-22",
      "value": 108.5403609954
    },
    {
      "date": "2024-10-23",
      "value": 108.3897601716
    },
    {
      "date": "2024-10-24",
      "value": 108.150262505
    },
    {
      "date": "2024-10-25",
      "value": 108.1744696537
    },
    {
      "date": "2024-10-26",
      "value": 108.3095758832
    },
    {
      "date": "2024-10-27",
      "value": 108.3281744175
    },
    {
      "date": "2024-10-28",
      "value": 108.3728043569
    },
    {
      "date": "2024-10-29",
      "value": 108.3597517424
    },
    {
      "date": "2024-10-30",
      "value": 108.3468910383
    },
    {
      "date": "2024-10-31",
      "value": 108.5098297115
    },
    {
      "date": "2024-11-01",
      "value": 108.5532052379
    },
    {
      "date": "2024-11-02",
      "value": 108.691464619
    },
    {
      "date": "2024-11-03",
      "value": 108.7709928281
    },
    {
      "date": "2024-11-04",
      "value": 108.7861624017
    },
    {
      "date": "2024-11-05",
      "value": 108.8618516871
    },
    {
      "date": "2024-11-06",
      "value": 108.9698546628
    },
    {
      "date": "2024-11-07",
      "value": 109.0544944984
    },
    {
      "date": "2024-11-08",
      "value": 109.1623858671
    },
    {
      "date": "2024-11-09",
      "value": 109.1821059369
    },
    {
      "date": "2024-11-10",
      "value": 109.2376432511
    },
    {
      "date": "2024-11-11",
      "value": 109.3835691945
    },
    {
      "date": "2024-11-12",
      "value": 109.4266700156
    },
    {
      "date": "2024-11-13",
      "value": 109.4949372647
    },
    {
      "date": "2024-11-14",
      "value": 109.5369468954
    },
    {
      "date": "2024-11-15",
      "value": 109.6120799323
    },
    {
      "date": "2024-11-16",
      "value": 109.6195161122
    },
    {
      "date": "2024-11-17",
      "value": 109.6124369612
    },
    {
      "date": "2024-11-18",
      "value": 109.6002613045
    },
    {
      "date": "2024-11-19",
      "value": 109.6049282297
    },
    {
      "date": "2024-11-20",
      "value": 109.5992036836
    },
    {
      "date": "2024-11-21",
      "value": 109.6060306871
    },
    {
      "date": "2024-11-22",
      "value": 109.6879381634
    },
    {
      "date": "2024-11-23",
      "value": 109.7791303309
    },
    {
      "date": "2024-11-24",
      "value": 109.8667528002
    },
    {
      "date": "2024-11-25",
      "value": 109.9572530668
    },
    {
      "date": "2024-11-26",
      "value": 110.0538896093
    },
    {
      "date": "2024-11-27",
      "value": 110.1849671566
    },
    {
      "date": "2024-11-28",
      "value": 110.3149599235
    },
    {
      "date": "2024-11-29",
      "value": 110.3161336066
    },
    {
      "date": "2024-11-30",
      "value": 110.3153757355
    },
    {
      "date": "2024-12-01",
      "value": 110.2934796784
    },
    {
      "date": "2024-12-02",
      "value": 110.2975060288
    },
    {
      "date": "2024-12-03",
      "value": 110.2900510924
    },
    {
      "date": "2024-12-04",
      "value": 110.2488853938
    },
    {
      "date": "2024-12-05",
      "value": 110.1723703355
    },
    {
      "date": "2024-12-06",
      "value": 110.1856348602
    },
    {
      "date": "2024-12-07",
      "value": 110.2345488163
    },
    {
      "date": "2024-12-08",
      "value": 110.2903100156
    },
    {
      "date": "2024-12-09",
      "value": 110.3703960109
    },
    {
      "date": "2024-12-10",
      "value": 110.3992031546
    },
    {
      "date": "2024-12-11",
      "value": 110.3540041463
    },
    {
      "date": "2024-12-12",
      "value": 110.3905893317
    },
    {
      "date": "2024-12-13",
      "value": 110.3800320499
    },
    {
      "date": "2024-12-14",
      "value": 110.2285598885
    },
    {
      "date": "2024-12-15",
      "value": 110.2223025192
    },
    {
      "date": "2024-12-16",
      "value": 110.1533696461
    },
    {
      "date": "2024-12-17",
      "value": 110.0568251357
    },
    {
      "date": "2024-12-18",
      "value": 110.0358627873
    },
    {
      "date": "2024-12-19",
      "value": 109.9318241455
    },
    {
      "date": "2024-12-20",
      "value": 109.8683698135
    },
    {
      "date": "2024-12-21",
      "value": 110.0170457264
    },
    {
      "date": "2024-12-22",
      "value": 110.0229605225
    },
    {
      "date": "2024-12-23",
      "value": 110.0775407777
    },
    {
      "date": "2024-12-24",
      "value": 110.1801354371
    },
    {
      "date": "2024-12-25",
      "value": 110.2885111196
    },
    {
      "date": "2024-12-26",
      "value": 110.4352700463
    },
    {
      "date": "2024-12-27",
      "value": 110.5106720324
    },
    {
      "date": "2024-12-28",
      "value": 110.5425735509
    },
    {
      "date": "2024-12-29",
      "value": 110.6086914978
    },
    {
      "date": "2024-12-30",
      "value": 110.6248850753
    },
    {
      "date": "2024-12-31",
      "value": 110.6399217902
    },
    {
      "date": "2025-01-01",
      "value": 110.6503610357
    },
    {
      "date": "2025-01-02",
      "value": 110.6031363598
    },
    {
      "date": "2025-01-03",
      "value": 110.5726131032
    },
    {
      "date": "2025-01-04",
      "value": 110.5417762832
    },
    {
      "date": "2025-01-05",
      "value": 110.4702911039
    },
    {
      "date": "2025-01-06",
      "value": 110.3810758467
    },
    {
      "date": "2025-01-07",
      "value": 110.3198299682
    },
    {
      "date": "2025-01-08",
      "value": 110.2801881903
    },
    {
      "date": "2025-01-09",
      "value": 110.3169076892
    },
    {
      "date": "2025-01-10",
      "value": 110.3270122287
    },
    {
      "date": "2025-01-11",
      "value": 110.2578872846
    },
    {
      "date": "2025-01-12",
      "value": 110.2270541344
    },
    {
      "date": "2025-01-13",
      "value": 110.2222117263
    },
    {
      "date": "2025-01-14",
      "value": 110.2338821607
    },
    {
      "date": "2025-01-15",
      "value": 110.2336801068
    },
    {
      "date": "2025-01-16",
      "value": 110.1941803186
    },
    {
      "date": "2025-01-17",
      "value": 110.1758278041
    },
    {
      "date": "2025-01-18",
      "value": 110.1488621508
    },
    {
      "date": "2025-01-19",
      "value": 110.1538247821
    },
    {
      "date": "2025-01-20",
      "value": 110.152289665
    },
    {
      "date": "2025-01-21",
      "value": 110.1245893975
    },
    {
      "date": "2025-01-22",
      "value": 110.0492190039
    },
    {
      "date": "2025-01-23",
      "value": 109.9911389519
    },
    {
      "date": "2025-01-24",
      "value": 109.9294931978
    },
    {
      "date": "2025-01-25",
      "value": 109.9317283201
    },
    {
      "date": "2025-01-26",
      "value": 109.8699823179
    },
    {
      "date": "2025-01-27",
      "value": 109.801490492
    },
    {
      "date": "2025-01-28",
      "value": 109.6776044168
    },
    {
      "date": "2025-01-29",
      "value": 109.670452817
    },
    {
      "date": "2025-01-30",
      "value": 109.6562026471
    },
    {
      "date": "2025-01-31",
      "value": 109.6000466341
    },
    {
      "date": "2025-02-01",
      "value": 109.5415172677
    },
    {
      "date": "2025-02-02",
      "value": 109.5175893296
    },
    {
      "date": "2025-02-03",
      "value": 109.4750796716
    },
    {
      "date": "2025-02-04",
      "value": 109.4915995699
    },
    {
      "date": "2025-02-05",
      "value": 109.4481405328
    },
    {
      "date": "2025-02-06",
      "value": 109.4041490412
    },
    {
      "date": "2025-02-07",
      "value": 109.387049363
    },
    {
      "date": "2025-02-08",
      "value": 109.3871802455
    },
    {
      "date": "2025-02-09",
      "value": 109.3672192704
    },
    {
      "date": "2025-02-10",
      "value": 109.3804242326
    },
    {
      "date": "2025-02-11",
      "value": 109.4339926152
    },
    {
      "date": "2025-02-12",
      "value": 109.4725371924
    },
    {
      "date": "2025-02-13",
      "value": 109.4997676736
    },
    {
      "date": "2025-02-14",
      "value": 109.5323051797
    },
    {
      "date": "2025-02-15",
      "value": 109.4015469243
    },
    {
      "date": "2025-02-16",
      "value": 109.4431484868
    },
    {
      "date": "2025-02-17",
      "value": 109.4692159076
    },
    {
      "date": "2025-02-18",
      "value": 109.3511648431
    },
    {
      "date": "2025-02-19",
      "value": 109.2404517019
    },
    {
      "date": "2025-02-20",
      "value": 109.1415076096
    },
    {
      "date": "2025-02-21",
      "value": 109.0274567672
    },
    {
      "date": "2025-02-22",
      "value": 109.1380701711
    },
    {
      "date": "2025-02-23",
      "value": 109.0515584816
    },
    {
      "date": "2025-02-24",
      "value": 108.9682511812
    },
    {
      "date": "2025-02-25",
      "value": 108.9972592272
    },
    {
      "date": "2025-02-26",
      "value": 108.9707438631
    },
    {
      "date": "2025-02-27",
      "value": 108.9669149964
    },
    {
      "date": "2025-02-28",
      "value": 108.9934241125
    },
    {
      "date": "2025-03-01",
      "value": 108.814351496
    },
    {
      "date": "2025-03-02",
      "value": 108.7755727858
    },
    {
      "date": "2025-03-03",
      "value": 108.7185896203
    },
    {
      "date": "2025-03-04",
      "value": 108.5883308627
    },
    {
      "date": "2025-03-05",
      "value": 108.4773786531
    },
    {
      "date": "2025-03-06",
      "value": 108.4474546801
    },
    {
      "date": "2025-03-07",
      "value": 108.3568121255
    },
    {
      "date": "2025-03-08",
      "value": 108.3468385728
    },
    {
      "date": "2025-03-09",
      "value": 108.2573518229
    },
    {
      "date": "2025-03-10",
      "value": 108.1452856165
    },
    {
      "date": "2025-03-11",
      "value": 108.0554879972
    },
    {
      "date": "2025-03-12",
      "value": 108.0150357284
    },
    {
      "date": "2025-03-13",
      "value": 107.8784891615
    },
    {
      "date": "2025-03-14",
      "value": 107.7938054904
    },
    {
      "date": "2025-03-15",
      "value": 107.7521375652
    },
    {
      "date": "2025-03-16",
      "value": 107.7315871713
    },
    {
      "date": "2025-03-17",
      "value": 107.6868885631
    },
    {
      "date": "2025-03-18",
      "value": 107.6885160044
    },
    {
      "date": "2025-03-19",
      "value": 107.638360474
    },
    {
      "date": "2025-03-20",
      "value": 107.5763238165
    },
    {
      "date": "2025-03-21",
      "value": 107.5207825349
    },
    {
      "date": "2025-03-22",
      "value": 107.4393077266
    },
    {
      "date": "2025-03-23",
      "value": 107.2619990446
    },
    {
      "date": "2025-03-24",
      "value": 107.1977070147
    },
    {
      "date": "2025-03-25",
      "value": 107.1013518438
    },
    {
      "date": "2025-03-26",
      "value": 107.0607715477
    },
    {
      "date": "2025-03-27",
      "value": 106.9805741964
    },
    {
      "date": "2025-03-28",
      "value": 106.9034932215
    },
    {
      "date": "2025-03-29",
      "value": 106.7995188094
    },
    {
      "date": "2025-03-30",
      "value": 106.8066778416
    },
    {
      "date": "2025-03-31",
      "value": 106.7714368132
    },
    {
      "date": "2025-04-01",
      "value": 106.7731850893
    },
    {
      "date": "2025-04-02",
      "value": 106.7102488851
    },
    {
      "date": "2025-04-03",
      "value": 106.7697539993
    },
    {
      "date": "2025-04-04",
      "value": 106.8926831273
    },
    {
      "date": "2025-04-05",
      "value": 107.0061753151
    },
    {
      "date": "2025-04-06",
      "value": 107.0430911242
    },
    {
      "date": "2025-04-07",
      "value": 107.0679531477
    },
    {
      "date": "2025-04-08",
      "value": 107.1203102336
    },
    {
      "date": "2025-04-09",
      "value": 107.2257913198
    },
    {
      "date": "2025-04-10",
      "value": 107.1739370954
    },
    {
      "date": "2025-04-11",
      "value": 107.0615678701
    },
    {
      "date": "2025-04-12",
      "value": 107.0495425568
    },
    {
      "date": "2025-04-13",
      "value": 107.0449744333
    },
    {
      "date": "2025-04-14",
      "value": 107.0505114729
    },
    {
      "date": "2025-04-15",
      "value": 107.0111032402
    },
    {
      "date": "2025-04-16",
      "value": 106.9402528025
    },
    {
      "date": "2025-04-17",
      "value": 106.9675496793
    },
    {
      "date": "2025-04-18",
      "value": 106.9559145272
    },
    {
      "date": "2025-04-19",
      "value": 106.8736139216
    },
    {
      "date": "2025-04-20",
      "value": 106.8087254576
    },
    {
      "date": "2025-04-21",
      "value": 106.7237067603
    },
    {
      "date": "2025-04-22",
      "value": 106.6294129618
    },
    {
      "date": "2025-04-23",
      "value": 106.5638174754
    },
    {
      "date": "2025-04-24",
      "value": 106.4291815115
    },
    {
      "date": "2025-04-25",
      "value": 106.301695819
    },
    {
      "date": "2025-04-26",
      "value": 106.2188218688
    },
    {
      "date": "2025-04-27",
      "value": 106.1612265187
    },
    {
      "date": "2025-04-28",
      "value": 106.1085163634
    },
    {
      "date": "2025-04-29",
      "value": 106.0664847732
    },
    {
      "date": "2025-04-30",
      "value": 106.0694477733
    },
    {
      "date": "2025-05-01",
      "value": 105.8482598223
    },
    {
      "date": "2025-05-02",
      "value": 105.9441758181
    },
    {
      "date": "2025-05-03",
      "value": 106.0423994723
    },
    {
      "date": "2025-05-04",
      "value": 106.0939730037
    },
    {
      "date": "2025-05-05",
      "value": 105.6433210949
    },
    {
      "date": "2025-05-06",
      "value": 105.6964980426
    },
    {
      "date": "2025-05-07",
      "value": 105.7292279994
    },
    {
      "date": "2025-05-08",
      "value": 105.9233979236
    },
    {
      "date": "2025-05-09",
      "value": 105.8721179982
    },
    {
      "date": "2025-05-10",
      "value": 105.8115372237
    },
    {
      "date": "2025-05-11",
      "value": 105.7391570585
    },
    {
      "date": "2025-05-12",
      "value": 106.1596995519
    },
    {
      "date": "2025-05-13",
      "value": 106.0927282287
    },
    {
      "date": "2025-05-14",
      "value": 105.9706269044
    },
    {
      "date": "2025-05-15",
      "value": 105.9913260361
    },
    {
      "date": "2025-05-16",
      "value": 105.9724553302
    },
    {
      "date": "2025-05-17",
      "value": 105.7899030436
    },
    {
      "date": "2025-05-18",
      "value": 105.8556229888
    },
    {
      "date": "2025-05-19",
      "value": 105.9167854872
    },
    {
      "date": "2025-05-20",
      "value": 105.9515316996
    },
    {
      "date": "2025-05-21",
      "value": 105.9922240811
    },
    {
      "date": "2025-05-22",
      "value": 106.0002722935
    },
    {
      "date": "2025-05-23",
      "value": 105.9937200678
    },
    {
      "date": "2025-05-24",
      "value": 106.1365536595
    },
    {
      "date": "2025-05-25",
      "value": 106.0295056816
    },
    {
      "date": "2025-05-26",
      "value": 105.9513506866
    },
    {
      "date": "2025-05-27",
      "value": 105.8538108874
    },
    {
      "date": "2025-05-28",
      "value": 105.7848141183
    },
    {
      "date": "2025-05-29",
      "value": 105.7121138816
    },
    {
      "date": "2025-05-30",
      "value": 105.5334573312
    },
    {
      "date": "2025-05-31",
      "value": 105.4757872281
    },
    {
      "date": "2025-06-01",
      "value": 105.5066277587
    },
    {
      "date": "2025-06-02",
      "value": 105.5158154512
    },
    {
      "date": "2025-06-03",
      "value": 105.5536385684
    },
    {
      "date": "2025-06-04",
      "value": 105.60716945
    },
    {
      "date": "2025-06-05",
      "value": 105.663745597
    },
    {
      "date": "2025-06-06",
      "value": 105.7981639421
    },
    {
      "date": "2025-06-07",
      "value": 105.7882361832
    },
    {
      "date": "2025-06-08",
      "value": 105.6966234564
    },
    {
      "date": "2025-06-09",
      "value": 105.6126331546
    },
    {
      "date": "2025-06-10",
      "value": 105.5134918919
    },
    {
      "date": "2025-06-11",
      "value": 105.4391900449
    },
    {
      "date": "2025-06-12",
      "value": 105.36181372
    },
    {
      "date": "2025-06-13",
      "value": 105.3100086536
    },
    {
      "date": "2025-06-14",
      "value": 105.1687678783
    },
    {
      "date": "2025-06-15",
      "value": 105.2045190621
    },
    {
      "date": "2025-06-16",
      "value": 105.199719081
    },
    {
      "date": "2025-06-17",
      "value": 105.215787073
    },
    {
      "date": "2025-06-18",
      "value": 105.1907334779
    },
    {
      "date": "2025-06-19",
      "value": 105.1616102419
    },
    {
      "date": "2025-06-20",
      "value": 105.1276425347
    },
    {
      "date": "2025-06-21",
      "value": 105.2642024096
    },
    {
      "date": "2025-06-22",
      "value": 105.2278894159
    },
    {
      "date": "2025-06-23",
      "value": 105.2016789262
    },
    {
      "date": "2025-06-24",
      "value": 105.1921153887
    },
    {
      "date": "2025-06-25",
      "value": 105.1251301925
    },
    {
      "date": "2025-06-26",
      "value": 105.0436028994
    },
    {
      "date": "2025-06-27",
      "value": 104.9740524217
    },
    {
      "date": "2025-06-28",
      "value": 104.7983824907
    },
    {
      "date": "2025-06-29",
      "value": 104.791865947
    },
    {
      "date": "2025-06-30",
      "value": 104.8238363617
    },
    {
      "date": "2025-07-01",
      "value": 104.8204258412
    },
    {
      "date": "2025-07-02",
      "value": 104.7509930107
    },
    {
      "date": "2025-07-03",
      "value": 104.7503649325
    },
    {
      "date": "2025-07-04",
      "value": 104.7242986306
    },
    {
      "date": "2025-07-05",
      "value": 104.800058952
    },
    {
      "date": "2025-07-06",
      "value": 104.6716620318
    },
    {
      "date": "2025-07-07",
      "value": 104.5494411894
    },
    {
      "date": "2025-07-08",
      "value": 104.3126353822
    },
    {
      "date": "2025-07-09",
      "value": 104.2388611961
    },
    {
      "date": "2025-07-10",
      "value": 104.0894327464
    },
    {
      "date": "2025-07-11",
      "value": 104.025385038
    },
    {
      "date": "2025-07-12",
      "value": 103.8850029365
    },
    {
      "date": "2025-07-13",
      "value": 103.7727449984
    },
    {
      "date": "2025-07-14",
      "value": 103.6748369839
    },
    {
      "date": "2025-07-15",
      "value": 103.798288389
    },
    {
      "date": "2025-07-16",
      "value": 103.8558323026
    },
    {
      "date": "2025-07-17",
      "value": 103.9270142584
    },
    {
      "date": "2025-07-18",
      "value": 103.9494490486
    },
    {
      "date": "2025-07-19",
      "value": 103.8961385829
    },
    {
      "date": "2025-07-20",
      "value": 104.0287114599
    },
    {
      "date": "2025-07-21",
      "value": 104.1035328817
    },
    {
      "date": "2025-07-22",
      "value": 104.1224563212
    },
    {
      "date": "2025-07-23",
      "value": 104.1778940869
    },
    {
      "date": "2025-07-24",
      "value": 104.2372970366
    },
    {
      "date": "2025-07-25",
      "value": 104.3321372451
    },
    {
      "date": "2025-07-26",
      "value": 104.5482294683
    },
    {
      "date": "2025-07-27",
      "value": 104.5725201476
    },
    {
      "date": "2025-07-28",
      "value": 104.6541980375
    },
    {
      "date": "2025-07-29",
      "value": 104.7204239599
    },
    {
      "date": "2025-07-30",
      "value": 104.7225918212
    },
    {
      "date": "2025-07-31",
      "value": 104.753985125
    },
    {
      "date": "2025-08-01",
      "value": 104.7500317962
    },
    {
      "date": "2025-08-02",
      "value": 104.7066382493
    },
    {
      "date": "2025-08-03",
      "value": 104.71137111
    },
    {
      "date": "2025-08-04",
      "value": 104.6766709457
    },
    {
      "date": "2025-08-05",
      "value": 104.6195430997
    },
    {
      "date": "2025-08-06",
      "value": 104.6549121483
    },
    {
      "date": "2025-08-07",
      "value": 104.6938329741
    },
    {
      "date": "2025-08-08",
      "value": 104.6846856997
    },
    {
      "date": "2025-08-09",
      "value": 104.7031011628
    },
    {
      "date": "2025-08-10",
      "value": 104.754536069
    },
    {
      "date": "2025-08-11",
      "value": 104.7432447148
    },
    {
      "date": "2025-08-12",
      "value": 104.7932686885
    },
    {
      "date": "2025-08-13",
      "value": 104.7871226588
    },
    {
      "date": "2025-08-14",
      "value": 104.7864139535
    },
    {
      "date": "2025-08-15",
      "value": 104.7993445667
    },
    {
      "date": "2025-08-16",
      "value": 104.8796739061
    },
    {
      "date": "2025-08-17",
      "value": 104.8714430779
    },
    {
      "date": "2025-08-18",
      "value": 104.9431773733
    },
    {
      "date": "2025-08-19",
      "value": 104.9781107615
    },
    {
      "date": "2025-08-20",
      "value": 105.0194243712
    },
    {
      "date": "2025-08-21",
      "value": 105.0287077923
    },
    {
      "date": "2025-08-22",
      "value": 105.0871345539
    },
    {
      "date": "2025-08-23",
      "value": 104.9832840523
    },
    {
      "date": "2025-08-24",
      "value": 104.968682782
    },
    {
      "date": "2025-08-25",
      "value": 104.9368489408
    },
    {
      "date": "2025-08-26",
      "value": 104.9141570454
    },
    {
      "date": "2025-08-27",
      "value": 104.7931904702
    },
    {
      "date": "2025-08-28",
      "value": 104.6773780793
    },
    {
      "date": "2025-08-29",
      "value": 104.4364665725
    },
    {
      "date": "2025-08-30",
      "value": 104.295939051
    },
    {
      "date": "2025-08-31",
      "value": 104.0572332603
    },
    {
      "date": "2025-09-01",
      "value": 103.8999053514
    },
    {
      "date": "2025-09-02",
      "value": 103.6562890895
    },
    {
      "date": "2025-09-03",
      "value": 103.5792441356
    },
    {
      "date": "2025-09-04",
      "value": 103.5207881968
    },
    {
      "date": "2025-09-05",
      "value": 103.5727106318
    },
    {
      "date": "2025-09-06",
      "value": 103.6310836991
    },
    {
      "date": "2025-09-07",
      "value": 103.7203625974
    },
    {
      "date": "2025-09-08",
      "value": 103.6634240062
    },
    {
      "date": "2025-09-09",
      "value": 103.6604019135
    },
    {
      "date": "2025-09-10",
      "value": 103.553103967
    },
    {
      "date": "2025-09-11",
      "value": 103.4486279948
    },
    {
      "date": "2025-09-12",
      "value": 103.3512645812
    },
    {
      "date": "2025-09-13",
      "value": 103.2197740555
    },
    {
      "date": "2025-09-14",
      "value": 103.0240274233
    },
    {
      "date": "2025-09-15",
      "value": 102.9340447414
    },
    {
      "date": "2025-09-16",
      "value": 102.8376398122
    },
    {
      "date": "2025-09-17",
      "value": 102.8135223704
    },
    {
      "date": "2025-09-18",
      "value": 102.7308745508
    },
    {
      "date": "2025-09-19",
      "value": 102.5761190452
    },
    {
      "date": "2025-09-20",
      "value": 102.4663664618
    },
    {
      "date": "2025-09-21",
      "value": 102.381318526
    },
    {
      "date": "2025-09-22",
      "value": 102.2484779119
    },
    {
      "date": "2025-09-23",
      "value": 102.1062150561
    },
    {
      "date": "2025-09-24",
      "value": 101.9700103487
    },
    {
      "date": "2025-09-25",
      "value": 101.8531249446
    },
    {
      "date": "2025-09-26",
      "value": 101.7484281506
    },
    {
      "date": "2025-09-27",
      "value": 101.5562963047
    },
    {
      "date": "2025-09-28",
      "value": 101.4449429957
    },
    {
      "date": "2025-09-29",
      "value": 101.3771885021
    },
    {
      "date": "2025-09-30",
      "value": 101.3720239601
    },
    {
      "date": "2025-10-01",
      "value": 101.3206210439
    },
    {
      "date": "2025-10-02",
      "value": 101.2813164827
    },
    {
      "date": "2025-10-03",
      "value": 101.3197830598
    },
    {
      "date": "2025-10-04",
      "value": 101.4052682897
    },
    {
      "date": "2025-10-05",
      "value": 101.4346932038
    },
    {
      "date": "2025-10-06",
      "value": 101.4483385566
    },
    {
      "date": "2025-10-07",
      "value": 101.4110839785
    },
    {
      "date": "2025-10-08",
      "value": 101.3598348214
    },
    {
      "date": "2025-10-09",
      "value": 101.3128756155
    },
    {
      "date": "2025-10-10",
      "value": 101.2154034953
    },
    {
      "date": "2025-10-11",
      "value": 101.1636807534
    },
    {
      "date": "2025-10-12",
      "value": 101.1111496718
    },
    {
      "date": "2025-10-13",
      "value": 101.0346613289
    },
    {
      "date": "2025-10-14",
      "value": 100.9987739001
    },
    {
      "date": "2025-10-15",
      "value": 101.0380118254
    },
    {
      "date": "2025-10-16",
      "value": 100.9992064209
    },
    {
      "date": "2025-10-17",
      "value": 100.9643256515
    },
    {
      "date": "2025-10-18",
      "value": 100.7694365555
    },
    {
      "date": "2025-10-19",
      "value": 100.7789616843
    },
    {
      "date": "2025-10-20",
      "value": 100.7702006392
    },
    {
      "date": "2025-10-21",
      "value": 100.5573015035
    },
    {
      "date": "2025-10-22",
      "value": 100.5883904372
    },
    {
      "date": "2025-10-23",
      "value": 100.5171680047
    },
    {
      "date": "2025-10-24",
      "value": 100.5357024866
    },
    {
      "date": "2025-10-25",
      "value": 100.607572447
    },
    {
      "date": "2025-10-26",
      "value": 100.525659596
    },
    {
      "date": "2025-10-27",
      "value": 100.5182633631
    },
    {
      "date": "2025-10-28",
      "value": 100.6987078202
    },
    {
      "date": "2025-10-29",
      "value": 100.6012093999
    },
    {
      "date": "2025-10-30",
      "value": 100.6720170142
    },
    {
      "date": "2025-10-31",
      "value": 100.5763581819
    },
    {
      "date": "2025-11-01",
      "value": 100.3571281687
    },
    {
      "date": "2025-11-02",
      "value": 100.4466240669
    },
    {
      "date": "2025-11-03",
      "value": 100.4694050231
    },
    {
      "date": "2025-11-04",
      "value": 100.3959070573
    },
    {
      "date": "2025-11-05",
      "value": 100.4597494641
    },
    {
      "date": "2025-11-06",
      "value": 100.5193168581
    },
    {
      "date": "2025-11-07",
      "value": 100.7112897222
    },
    {
      "date": "2025-11-08",
      "value": 101.0701767818
    },
    {
      "date": "2025-11-09",
      "value": 101.1416151706
    },
    {
      "date": "2025-11-10",
      "value": 101.035143367
    },
    {
      "date": "2025-11-11",
      "value": 101.1545798797
    },
    {
      "date": "2025-11-12",
      "value": 101.140897092
    },
    {
      "date": "2025-11-13",
      "value": 101.1194263271
    },
    {
      "date": "2025-11-14",
      "value": 101.0033338469
    },
    {
      "date": "2025-11-15",
      "value": 101.1969501173
    },
    {
      "date": "2025-11-16",
      "value": 101.2592168625
    },
    {
      "date": "2025-11-17",
      "value": 101.3925321606
    },
    {
      "date": "2025-11-18",
      "value": 101.4621110883
    },
    {
      "date": "2025-11-19",
      "value": 101.4669475776
    },
    {
      "date": "2025-11-20",
      "value": 101.5985894953
    },
    {
      "date": "2025-11-21",
      "value": 101.7157386925
    },
    {
      "date": "2025-11-22",
      "value": 101.7769455507
    },
    {
      "date": "2025-11-23",
      "value": 101.8066033983
    },
    {
      "date": "2025-11-24",
      "value": 101.9351134846
    },
    {
      "date": "2025-11-25",
      "value": 102.0277438751
    },
    {
      "date": "2025-11-26",
      "value": 102.2072059428
    },
    {
      "date": "2025-11-27",
      "value": 102.3080807784
    },
    {
      "date": "2025-11-28",
      "value": 102.3995096555
    },
    {
      "date": "2025-11-29",
      "value": 102.3211720706
    },
    {
      "date": "2025-11-30",
      "value": 102.322757227
    },
    {
      "date": "2025-12-01",
      "value": 102.2434466815
    },
    {
      "date": "2025-12-02",
      "value": 102.2619516277
    },
    {
      "date": "2025-12-03",
      "value": 102.1639047724
    },
    {
      "date": "2025-12-04",
      "value": 102.1057720953
    },
    {
      "date": "2025-12-05",
      "value": 102.0563326821
    },
    {
      "date": "2025-12-06",
      "value": 102.1368870561
    },
    {
      "date": "2025-12-07",
      "value": 102.1456807571
    },
    {
      "date": "2025-12-08",
      "value": 102.2508575213
    },
    {
      "date": "2025-12-09",
      "value": 102.1440837863
    },
    {
      "date": "2025-12-10",
      "value": 102.1717649716
    },
    {
      "date": "2025-12-11",
      "value": 102.1089347841
    },
    {
      "date": "2025-12-12",
      "value": 102.1457995461
    },
    {
      "date": "2025-12-13",
      "value": 102.1269949225
    },
    {
      "date": "2025-12-14",
      "value": 102.1833041165
    },
    {
      "date": "2025-12-15",
      "value": 102.118981618
    },
    {
      "date": "2025-12-16",
      "value": 102.2187844307
    },
    {
      "date": "2025-12-17",
      "value": 102.5483530944
    },
    {
      "date": "2025-12-18",
      "value": 102.9989453335
    },
    {
      "date": "2025-12-19",
      "value": 103.3152735994
    },
    {
      "date": "2025-12-20",
      "value": 103.5718800231
    },
    {
      "date": "2025-12-21",
      "value": 103.6525532594
    },
    {
      "date": "2025-12-22",
      "value": 103.9912767966
    },
    {
      "date": "2025-12-23",
      "value": 104.2785766355
    },
    {
      "date": "2025-12-24",
      "value": 104.3354109787
    },
    {
      "date": "2025-12-25",
      "value": 104.2760011268
    },
    {
      "date": "2025-12-26",
      "value": 104.076995394
    },
    {
      "date": "2025-12-27",
      "value": 103.88928923
    },
    {
      "date": "2025-12-28",
      "value": 103.90123976
    },
    {
      "date": "2025-12-29",
      "value": 103.6701343419
    },
    {
      "date": "2025-12-30",
      "value": 103.562444318
    },
    {
      "date": "2025-12-31",
      "value": 103.3816808835
    },
    {
      "date": "2026-01-01",
      "value": 103.1409970783
    },
    {
      "date": "2026-01-02",
      "value": 103.0286072212
    },
    {
      "date": "2026-01-03",
      "value": 102.8913386273
    },
    {
      "date": "2026-01-04",
      "value": 102.6869980041
    },
    {
      "date": "2026-01-05",
      "value": 102.5831757137
    },
    {
      "date": "2026-01-06",
      "value": 102.4451951784
    },
    {
      "date": "2026-01-07",
      "value": 102.3816794937
    },
    {
      "date": "2026-01-08",
      "value": 102.3612933554
    },
    {
      "date": "2026-01-09",
      "value": 102.3694585986
    },
    {
      "date": "2026-01-10",
      "value": 102.471073802
    },
    {
      "date": "2026-01-11",
      "value": 102.6465865412
    },
    {
      "date": "2026-01-12",
      "value": 102.6896128033
    },
    {
      "date": "2026-01-13",
      "value": 102.7783146594
    },
    {
      "date": "2026-01-14",
      "value": 102.8426266702
    },
    {
      "date": "2026-01-15",
      "value": 102.9754793501
    },
    {
      "date": "2026-01-16",
      "value": 103.1210358272
    },
    {
      "date": "2026-01-17",
      "value": 103.2841637582
    },
    {
      "date": "2026-01-18",
      "value": 103.4046173791
    },
    {
      "date": "2026-01-19",
      "value": 103.6213928885
    },
    {
      "date": "2026-01-20",
      "value": 103.7050687776
    },
    {
      "date": "2026-01-21",
      "value": 103.8296866391
    },
    {
      "date": "2026-01-22",
      "value": 103.9238505137
    },
    {
      "date": "2026-01-23",
      "value": 104.0764513216
    },
    {
      "date": "2026-01-24",
      "value": 104.1158983617
    },
    {
      "date": "2026-01-25",
      "value": 104.1728845688
    },
    {
      "date": "2026-01-26",
      "value": 104.1103727757
    },
    {
      "date": "2026-01-27",
      "value": 104.1212302741
    },
    {
      "date": "2026-01-28",
      "value": 104.0407374884
    },
    {
      "date": "2026-01-29",
      "value": 103.956709866
    },
    {
      "date": "2026-01-30",
      "value": 103.7978941639
    },
    {
      "date": "2026-01-31",
      "value": 103.7219192059
    },
    {
      "date": "2026-02-01",
      "value": 103.6318170722
    },
    {
      "date": "2026-02-02",
      "value": 103.648780123
    },
    {
      "date": "2026-02-03",
      "value": 103.6062072965
    },
    {
      "date": "2026-02-04",
      "value": 103.5672813399
    },
    {
      "date": "2026-02-05",
      "value": 103.4686352317
    },
    {
      "date": "2026-02-06",
      "value": 103.6405396317
    },
    {
      "date": "2026-02-07",
      "value": 103.7057468793
    },
    {
      "date": "2026-02-08",
      "value": 103.7904087854
    },
    {
      "date": "2026-02-09",
      "value": 103.8606401401
    },
    {
      "date": "2026-02-10",
      "value": 104.0146284247
    },
    {
      "date": "2026-02-11",
      "value": 104.1382487944
    },
    {
      "date": "2026-02-12",
      "value": 104.44527578
    },
    {
      "date": "2026-02-13",
      "value": 104.5392062447
    },
    {
      "date": "2026-02-14",
      "value": 104.6937799146
    },
    {
      "date": "2026-02-15",
      "value": 104.9037063536
    },
    {
      "date": "2026-02-16",
      "value": 105.0903788681
    },
    {
      "date": "2026-02-17",
      "value": 105.106070255
    },
    {
      "date": "2026-02-18",
      "value": 105.2145973942
    },
    {
      "date": "2026-02-19",
      "value": 105.1964328483
    },
    {
      "date": "2026-02-20",
      "value": 105.2682170228
    },
    {
      "date": "2026-02-21",
      "value": 105.3246931902
    },
    {
      "date": "2026-02-22",
      "value": 105.3119705933
    },
    {
      "date": "2026-02-23",
      "value": 105.1626540447
    },
    {
      "date": "2026-02-24",
      "value": 105.1990325928
    },
    {
      "date": "2026-02-25",
      "value": 105.2508317926
    },
    {
      "date": "2026-02-26",
      "value": 105.3961814342
    },
    {
      "date": "2026-02-27",
      "value": 105.4530074923
    },
    {
      "date": "2026-02-28",
      "value": 105.4450106044
    },
    {
      "date": "2026-03-01",
      "value": 105.3863621016
    },
    {
      "date": "2026-03-02",
      "value": 105.4796086628
    },
    {
      "date": "2026-03-03",
      "value": 105.3636283607
    },
    {
      "date": "2026-03-04",
      "value": 105.4051033198
    },
    {
      "date": "2026-03-05",
      "value": 105.3759002187
    },
    {
      "date": "2026-03-06",
      "value": 105.300493882
    },
    {
      "date": "2026-03-07",
      "value": 105.1825566691
    },
    {
      "date": "2026-03-08",
      "value": 105.0893974905
    },
    {
      "date": "2026-03-09",
      "value": 104.9876927271
    },
    {
      "date": "2026-03-10",
      "value": 105.1061106522
    },
    {
      "date": "2026-03-11",
      "value": 104.9358929902
    },
    {
      "date": "2026-03-12",
      "value": 104.6146102288
    },
    {
      "date": "2026-03-13",
      "value": 104.4273980392
    },
    {
      "date": "2026-03-14",
      "value": 104.2970871479
    },
    {
      "date": "2026-03-15",
      "value": 104.0837573082
    },
    {
      "date": "2026-03-16",
      "value": 104.059934475
    },
    {
      "date": "2026-03-17",
      "value": 103.561031865
    },
    {
      "date": "2026-03-18",
      "value": 103.3645693879
    },
    {
      "date": "2026-03-19",
      "value": 103.2694938984
    },
    {
      "date": "2026-03-20",
      "value": 103.1788435087
    },
    {
      "date": "2026-03-21",
      "value": 102.9904636491
    },
    {
      "date": "2026-03-22",
      "value": 102.9212068534
    },
    {
      "date": "2026-03-23",
      "value": 102.716076729
    },
    {
      "date": "2026-03-24",
      "value": 102.6438049469
    },
    {
      "date": "2026-03-25",
      "value": 102.5381823422
    },
    {
      "date": "2026-03-26",
      "value": 102.5018942667
    },
    {
      "date": "2026-03-27",
      "value": 102.2756147909
    },
    {
      "date": "2026-03-28",
      "value": 102.2221859831
    },
    {
      "date": "2026-03-29",
      "value": 102.1059743561
    },
    {
      "date": "2026-03-30",
      "value": 102.1011021226
    },
    {
      "date": "2026-03-31",
      "value": 102.2386790125
    },
    {
      "date": "2026-04-01",
      "value": 102.2421048226
    },
    {
      "date": "2026-04-02",
      "value": 102.1096121424
    },
    {
      "date": "2026-04-03",
      "value": 102.2356647907
    },
    {
      "date": "2026-04-04",
      "value": 102.2930326838
    },
    {
      "date": "2026-04-05",
      "value": 102.39780892
    },
    {
      "date": "2026-04-06",
      "value": 102.4230792241
    },
    {
      "date": "2026-04-07",
      "value": 102.5220711982
    },
    {
      "date": "2026-04-08",
      "value": 102.5338586114
    },
    {
      "date": "2026-04-09",
      "value": 102.9371854301
    },
    {
      "date": "2026-04-10",
      "value": 102.9568591076
    },
    {
      "date": "2026-04-11",
      "value": 102.9857933495
    },
    {
      "date": "2026-04-12",
      "value": 103.0393875095
    },
    {
      "date": "2026-04-13",
      "value": 102.9119718863
    },
    {
      "date": "2026-04-14",
      "value": 102.9040661787
    },
    {
      "date": "2026-04-15",
      "value": 102.9730814759
    },
    {
      "date": "2026-04-16",
      "value": 102.8059423134
    },
    {
      "date": "2026-04-17",
      "value": 102.7421977043
    },
    {
      "date": "2026-04-18",
      "value": 102.7248456547
    },
    {
      "date": "2026-04-19",
      "value": 102.6997552443
    },
    {
      "date": "2026-04-20",
      "value": 102.7462704762
    },
    {
      "date": "2026-04-21",
      "value": 102.8388103847
    },
    {
      "date": "2026-04-22",
      "value": 102.9696409622
    },
    {
      "date": "2026-04-23",
      "value": 102.8845395311
    },
    {
      "date": "2026-04-24",
      "value": 102.9176200564
    },
    {
      "date": "2026-04-25",
      "value": 102.8048345857
    },
    {
      "date": "2026-04-26",
      "value": 102.7139803069
    },
    {
      "date": "2026-04-27",
      "value": 102.7280438744
    },
    {
      "date": "2026-04-28",
      "value": 102.5383488008
    },
    {
      "date": "2026-04-29",
      "value": 102.3760622882
    },
    {
      "date": "2026-04-30",
      "value": 102.3960966496
    },
    {
      "date": "2026-05-01",
      "value": 102.4994535604
    },
    {
      "date": "2026-05-02",
      "value": 102.5775503228
    },
    {
      "date": "2026-05-03",
      "value": 102.6295987737
    },
    {
      "date": "2026-05-04",
      "value": 102.6342172922
    },
    {
      "date": "2026-05-05",
      "value": 102.7632535307
    },
    {
      "date": "2026-05-06",
      "value": 102.7317454166
    },
    {
      "date": "2026-05-07",
      "value": 102.635818661
    },
    {
      "date": "2026-05-08",
      "value": 102.4134807345
    },
    {
      "date": "2026-05-09",
      "value": 102.3420240909
    },
    {
      "date": "2026-05-10",
      "value": 102.1847951774
    },
    {
      "date": "2026-05-11",
      "value": 102.1351673235
    },
    {
      "date": "2026-05-12",
      "value": 101.9798444906
    },
    {
      "date": "2026-05-13",
      "value": 101.8148804705
    },
    {
      "date": "2026-05-14",
      "value": 101.6705420091
    },
    {
      "date": "2026-05-15",
      "value": 101.5985005569
    },
    {
      "date": "2026-05-16",
      "value": 101.5521873843
    },
    {
      "date": "2026-05-17",
      "value": 101.6792521674
    },
    {
      "date": "2026-05-18",
      "value": 101.6503792045
    },
    {
      "date": "2026-05-19",
      "value": 101.8468051483
    },
    {
      "date": "2026-05-20",
      "value": 102.0412582609
    },
    {
      "date": "2026-05-21",
      "value": 102.0187265629
    },
    {
      "date": "2026-05-22",
      "value": 102.1041192811
    },
    {
      "date": "2026-05-23",
      "value": 102.2120961814
    },
    {
      "date": "2026-05-24",
      "value": 102.2211304031
    },
    {
      "date": "2026-05-25",
      "value": 102.2142984726
    },
    {
      "date": "2026-05-26",
      "value": 101.7549533286
    },
    {
      "date": "2026-05-27",
      "value": 101.3248720135
    },
    {
      "date": "2026-05-28",
      "value": 101.1475303154
    },
    {
      "date": "2026-05-29",
      "value": 100.8348436812
    },
    {
      "date": "2026-05-30",
      "value": 100.6034574715
    },
    {
      "date": "2026-05-31",
      "value": 100.3951699565
    },
    {
      "date": "2026-06-01",
      "value": 100.0700677362
    },
    {
      "date": "2026-06-02",
      "value": 99.9844918399
    },
    {
      "date": "2026-06-03",
      "value": 100.0717213411
    },
    {
      "date": "2026-06-04",
      "value": 100.1100349097
    },
    {
      "date": "2026-06-05",
      "value": 100.1893267838
    },
    {
      "date": "2026-06-06",
      "value": 100.2882323039
    },
    {
      "date": "2026-06-07",
      "value": 100.363377639
    },
    {
      "date": "2026-06-08",
      "value": 100.383910999
    },
    {
      "date": "2026-06-09",
      "value": 100.4393900811
    },
    {
      "date": "2026-06-10",
      "value": 100.4337413746
    },
    {
      "date": "2026-06-11",
      "value": 100.4224712094
    },
    {
      "date": "2026-06-12",
      "value": 100.4398123295
    },
    {
      "date": "2026-06-13",
      "value": 100.4116416632
    },
    {
      "date": "2026-06-14",
      "value": 100.4177426183
    },
    {
      "date": "2026-06-15",
      "value": 100.5397869028
    },
    {
      "date": "2026-06-16",
      "value": 100.5485264321
    },
    {
      "date": "2026-06-17",
      "value": 100.6112703518
    },
    {
      "date": "2026-06-18",
      "value": 100.8421098334
    },
    {
      "date": "2026-06-19",
      "value": 101.1418375292
    },
    {
      "date": "2026-06-20",
      "value": 101.3444079109
    },
    {
      "date": "2026-06-21",
      "value": 101.5466721787
    },
    {
      "date": "2026-06-22",
      "value": 101.7190864852
    },
    {
      "date": "2026-06-23",
      "value": 101.7660672127
    },
    {
      "date": "2026-06-24",
      "value": 101.7590506292
    },
    {
      "date": "2026-06-25",
      "value": 101.6218296165
    },
    {
      "date": "2026-06-26",
      "value": 101.3874684931
    },
    {
      "date": "2026-06-27",
      "value": 101.2554207399
    },
    {
      "date": "2026-06-28",
      "value": 101.0650437137
    },
    {
      "date": "2026-06-29",
      "value": 100.9230528744
    },
    {
      "date": "2026-06-30",
      "value": 100.9571953054
    },
    {
      "date": "2026-07-01",
      "value": 100.9599223515
    },
    {
      "date": "2026-07-02",
      "value": 100.9157426691
    },
    {
      "date": "2026-07-03",
      "value": 101.0905171532
    },
    {
      "date": "2026-07-04",
      "value": 101.057639014
    },
    {
      "date": "2026-07-05",
      "value": 101.1142616955
    },
    {
      "date": "2026-07-06",
      "value": 101.0786247436
    },
    {
      "date": "2026-07-07",
      "value": 101.1105811415
    },
    {
      "date": "2026-07-08",
      "value": 101.1808867048
    },
    {
      "date": "2026-07-09",
      "value": 101.2778308547
    },
    {
      "date": "2026-07-10",
      "value": 101.1744960151
    },
    {
      "date": "2026-07-11",
      "value": 101.2948307713
    },
    {
      "date": "2026-07-12",
      "value": 101.3407306961
    },
    {
      "date": "2026-07-13",
      "value": 101.3743967845
    },
    {
      "date": "2026-07-14",
      "value": 101.4356038517
    },
    {
      "date": "2026-07-15",
      "value": 101.4544601131
    },
    {
      "date": "2026-07-16",
      "value": 101.5068174466
    },
    {
      "date": "2026-07-17",
      "value": 101.5437999742
    },
    {
      "date": "2026-07-18",
      "value": 101.5392636186
    },
    {
      "date": "2026-07-19",
      "value": 101.5763391729
    },
    {
      "date": "2026-07-20",
      "value": 101.7104370378
    },
    {
      "date": "2026-07-21",
      "value": 101.7982861347
    },
    {
      "date": "2026-07-22",
      "value": 101.9063292991
    },
    {
      "date": "2026-07-23",
      "value": 101.9976273777
    },
    {
      "date": "2026-07-24",
      "value": 102.0897117003
    },
    {
      "date": "2026-07-25",
      "value": 102.1915780154
    },
    {
      "date": "2026-07-26",
      "value": 102.2963111118
    },
    {
      "date": "2026-07-27",
      "value": 102.3232722061
    },
    {
      "date": "2026-07-28",
      "value": 102.3160032901
    },
    {
      "date": "2026-07-29",
      "value": 102.3396855465
    },
    {
      "date": "2026-07-30",
      "value": 102.2496446315
    },
    {
      "date": "2026-07-31",
      "value": 102.0974790547
    },
    {
      "date": "2026-08-01",
      "value": 101.979697253
    },
    {
      "date": "2026-08-02",
      "value": 101.8444289892
    },
    {
      "date": "2026-08-03",
      "value": 101.7415859765
    },
    {
      "date": "2026-08-04",
      "value": 101.7246652219
    },
    {
      "date": "2026-08-05",
      "value": 101.6507065019
    },
    {
      "date": "2026-08-06",
      "value": 101.6575500428
    },
    {
      "date": "2026-08-07",
      "value": 101.6915589265
    },
    {
      "date": "2026-08-08",
      "value": 101.7090008525
    },
    {
      "date": "2026-08-09",
      "value": 101.7515563155
    },
    {
      "date": "2026-08-10",
      "value": 101.7786594811
    },
    {
      "date": "2026-08-11",
      "value": 101.7737925719
    },
    {
      "date": "2026-08-12",
      "value": 101.7405035789
    },
    {
      "date": "2026-08-13",
      "value": 101.7558790347
    },
    {
      "date": "2026-08-14",
      "value": 101.7813533633
    },
    {
      "date": "2026-08-15",
      "value": 101.8122445124
    },
    {
      "date": "2026-08-16",
      "value": 101.8184348724
    },
    {
      "date": "2026-08-17",
      "value": 101.7853622877
    },
    {
      "date": "2026-08-18",
      "value": 101.7318599078
    },
    {
      "date": "2026-08-19",
      "value": 101.7703846471
    },
    {
      "date": "2026-08-20",
      "value": 101.8144829858
    },
    {
      "date": "2026-08-21",
      "value": 101.9047410789
    },
    {
      "date": "2026-08-22",
      "value": 101.9712651723
    },
    {
      "date": "2026-08-23",
      "value": 102.0646291879
    },
    {
      "date": "2026-08-24",
      "value": 102.1685399275
    },
    {
      "date": "2026-08-25",
      "value": 102.2658479126
    },
    {
      "date": "2026-08-26",
      "value": 102.2405509491
    },
    {
      "date": "2026-08-27",
      "value": 102.2218508952
    },
    {
      "date": "2026-08-28",
      "value": 102.1308474499
    },
    {
      "date": "2026-08-29",
      "value": 102.0979977649
    },
    {
      "date": "2026-08-30",
      "value": 102.0356813615
    },
    {
      "date": "2026-08-31",
      "value": 101.9389937705
    },
    {
      "date": "2026-09-01",
      "value": 101.9193282097
    },
    {
      "date": "2026-09-02",
      "value": 102.0377699744
    },
    {
      "date": "2026-09-03",
      "value": 102.1619290974
    },
    {
      "date": "2026-09-04",
      "value": 102.4106921229
    },
    {
      "date": "2026-09-05",
      "value": 102.5875441171
    },
    {
      "date": "2026-09-06",
      "value": 102.7508692972
    },
    {
      "date": "2026-09-07",
      "value": 103.1839481759
    },
    {
      "date": "2026-09-08",
      "value": 103.2531334557
    },
    {
      "date": "2026-09-09",
      "value": 103.1830200388
    },
    {
      "date": "2026-09-10",
      "value": 103.1720643332
    },
    {
      "date": "2026-09-11",
      "value": 103.1524498827
    },
    {
      "date": "2026-09-12",
      "value": 103.1593038741
    },
    {
      "date": "2026-09-13",
      "value": 103.1791916082
    },
    {
      "date": "2026-09-14",
      "value": 102.9347265627
    },
    {
      "date": "2026-09-15",
      "value": 103.0344466642
    },
    {
      "date": "2026-09-16",
      "value": 103.2150894115
    },
    {
      "date": "2026-09-17",
      "value": 103.3458432715
    },
    {
      "date": "2026-09-18",
      "value": 103.4515126016
    },
    {
      "date": "2026-09-19",
      "value": 103.5695867651
    },
    {
      "date": "2026-09-20",
      "value": 103.7101889985
    },
    {
      "date": "2026-09-21",
      "value": 103.8476196952
    },
    {
      "date": "2026-09-22",
      "value": 103.8677611059
    },
    {
      "date": "2026-09-23",
      "value": 103.8901413271
    },
    {
      "date": "2026-09-24",
      "value": 103.8523294533
    },
    {
      "date": "2026-09-25",
      "value": 103.7994162912
    },
    {
      "date": "2026-09-26",
      "value": 103.7360122773
    },
    {
      "date": "2026-09-27",
      "value": 103.6507367061
    },
    {
      "date": "2026-09-28",
      "value": 103.6173932204
    },
    {
      "date": "2026-09-29",
      "value": 103.6977689575
    },
    {
      "date": "2026-09-30",
      "value": 103.758278728
    },
    {
      "date": "2026-10-01",
      "value": 103.7755222153
    },
    {
      "date": "2026-10-02",
      "value": 103.8443465423
    },
    {
      "date": "2026-10-03",
      "value": 103.9296249448
    },
    {
      "date": "2026-10-04",
      "value": 104.013790767
    },
    {
      "date": "2026-10-05",
      "value": 104.0893251133
    },
    {
      "date": "2026-10-06",
      "value": 104.1278354951
    },
    {
      "date": "2026-10-07",
      "value": 104.159763521
    },
    {
      "date": "2026-10-08",
      "value": 104.2069314178
    },
    {
      "date": "2026-10-09",
      "value": 104.1454125029
    },
    {
      "date": "2026-10-10",
      "value": 104.0790225807
    },
    {
      "date": "2026-10-11",
      "value": 103.9982516172
    },
    {
      "date": "2026-10-12",
      "value": 103.9451802155
    },
    {
      "date": "2026-10-13",
      "value": 103.8838490687
    },
    {
      "date": "2026-10-14",
      "value": 103.8365806791
    },
    {
      "date": "2026-10-15",
      "value": 103.8222152208
    },
    {
      "date": "2026-10-16",
      "value": 103.8011700418
    },
    {
      "date": "2026-10-17",
      "value": 103.7365098374
    },
    {
      "date": "2026-10-18",
      "value": 103.6489247536
    },
    {
      "date": "2026-10-19",
      "value": 103.5843405917
    },
    {
      "date": "2026-10-20",
      "value": 103.5521892599
    },
    {
      "date": "2026-10-21",
      "value": 103.5485705983
    },
    {
      "date": "2026-10-22",
      "value": 103.6244147331
    },
    {
      "date": "2026-10-23",
      "value": 103.6711592503
    },
    {
      "date": "2026-10-24",
      "value": 103.7113197086
    },
    {
      "date": "2026-10-25",
      "value": 103.7822246187
    },
    {
      "date": "2026-10-26",
      "value": 103.79139509
    },
    {
      "date": "2026-10-27",
      "value": 103.8323439544
    },
    {
      "date": "2026-10-28",
      "value": 103.8404226129
    },
    {
      "date": "2026-10-29",
      "value": 103.7883679677
    },
    {
      "date": "2026-10-30",
      "value": 103.7931426722
    }
  ]
}