{
  "meta": {
    "slug": "continued-unemployment-claims-sa",
    "name": "Continued Unemployment Claims (SA)",
    "branded_name": null,
    "description": null,
    "source": "U.S. Department of Labor data retrieved via FRED",
    "source_credit": null,
    "source_url": "https://fred.stlouisfed.org/series/CCSA",
    "frequency": "weekly",
    "units": "count",
    "fred_series_id": "CCSA",
    "fred_edge_series_id": null,
    "bls_series_id": null,
    "series_id": null,
    "measurement_basis": null,
    "door": 4,
    "trend": "falling",
    "trend_suppressed": null,
    "series_breaks": [],
    "direction": "bidirectional",
    "last_updated": "2026-10-29T00:00:00Z",
    "stale": false,
    "stale_reason": null,
    "data_status": "current",
    "page_url": "https://americandefault.org/indicators/continued-unemployment-claims-sa/",
    "attribution": "American Default (americandefault.org) — Our analysis is free to use with attribution to American Default Research. Source data stays under each publisher's terms; cite the source named here."
  },
  "current": {
    "value": 1701000,
    "date": "2026-10-17"
  },
  "last_verified": null,
  "data": [
    {
      "date": "1967-01-07",
      "value": 1134000
    },
    {
      "date": "1967-01-14",
      "value": 1119000
    },
    {
      "date": "1967-01-21",
      "value": 1119000
    },
    {
      "date": "1967-01-28",
      "value": 1103000
    },
    {
      "date": "1967-02-04",
      "value": 1131000
    },
    {
      "date": "1967-02-11",
      "value": 1153000
    },
    {
      "date": "1967-02-18",
      "value": 1167000
    },
    {
      "date": "1967-02-25",
      "value": 1199000
    },
    {
      "date": "1967-03-04",
      "value": 1235000
    },
    {
      "date": "1967-03-11",
      "value": 1234000
    },
    {
      "date": "1967-03-18",
      "value": 1236000
    },
    {
      "date": "1967-03-25",
      "value": 1268000
    },
    {
      "date": "1967-04-01",
      "value": 1291000
    },
    {
      "date": "1967-04-08",
      "value": 1273000
    },
    {
      "date": "1967-04-15",
      "value": 1278000
    },
    {
      "date": "1967-04-22",
      "value": 1277000
    },
    {
      "date": "1967-04-29",
      "value": 1286000
    },
    {
      "date": "1967-05-06",
      "value": 1308000
    },
    {
      "date": "1967-05-13",
      "value": 1284000
    },
    {
      "date": "1967-05-20",
      "value": 1265000
    },
    {
      "date": "1967-05-27",
      "value": 1253000
    },
    {
      "date": "1967-06-03",
      "value": 1265000
    },
    {
      "date": "1967-06-10",
      "value": 1251000
    },
    {
      "date": "1967-06-17",
      "value": 1248000
    },
    {
      "date": "1967-06-24",
      "value": 1220000
    },
    {
      "date": "1967-07-01",
      "value": 1193000
    },
    {
      "date": "1967-07-08",
      "value": 1248000
    },
    {
      "date": "1967-07-15",
      "value": 1258000
    },
    {
      "date": "1967-07-22",
      "value": 1252000
    },
    {
      "date": "1967-07-29",
      "value": 1280000
    },
    {
      "date": "1967-08-05",
      "value": 1240000
    },
    {
      "date": "1967-08-12",
      "value": 1215000
    },
    {
      "date": "1967-08-19",
      "value": 1202000
    },
    {
      "date": "1967-08-26",
      "value": 1180000
    },
    {
      "date": "1967-09-02",
      "value": 1204000
    },
    {
      "date": "1967-09-09",
      "value": 1189000
    },
    {
      "date": "1967-09-16",
      "value": 1179000
    },
    {
      "date": "1967-09-23",
      "value": 1178000
    },
    {
      "date": "1967-09-30",
      "value": 1157000
    },
    {
      "date": "1967-10-07",
      "value": 1165000
    },
    {
      "date": "1967-10-14",
      "value": 1189000
    },
    {
      "date": "1967-10-21",
      "value": 1174000
    },
    {
      "date": "1967-10-28",
      "value": 1161000
    },
    {
      "date": "1967-11-04",
      "value": 1176000
    },
    {
      "date": "1967-11-11",
      "value": 1142000
    },
    {
      "date": "1967-11-18",
      "value": 1133000
    },
    {
      "date": "1967-11-25",
      "value": 1142000
    },
    {
      "date": "1967-12-02",
      "value": 1150000
    },
    {
      "date": "1967-12-09",
      "value": 1153000
    },
    {
      "date": "1967-12-16",
      "value": 1188000
    },
    {
      "date": "1967-12-23",
      "value": 1195000
    },
    {
      "date": "1967-12-30",
      "value": 1167000
    },
    {
      "date": "1968-01-06",
      "value": 1158000
    },
    {
      "date": "1968-01-13",
      "value": 1187000
    },
    {
      "date": "1968-01-20",
      "value": 1191000
    },
    {
      "date": "1968-01-27",
      "value": 1157000
    },
    {
      "date": "1968-02-03",
      "value": 1173000
    },
    {
      "date": "1968-02-10",
      "value": 1175000
    },
    {
      "date": "1968-02-17",
      "value": 1143000
    },
    {
      "date": "1968-02-24",
      "value": 1165000
    },
    {
      "date": "1968-03-02",
      "value": 1151000
    },
    {
      "date": "1968-03-09",
      "value": 1147000
    },
    {
      "date": "1968-03-16",
      "value": 1143000
    },
    {
      "date": "1968-03-23",
      "value": 1136000
    },
    {
      "date": "1968-03-30",
      "value": 1119000
    },
    {
      "date": "1968-04-06",
      "value": 1079000
    },
    {
      "date": "1968-04-13",
      "value": 1079000
    },
    {
      "date": "1968-04-20",
      "value": 1059000
    },
    {
      "date": "1968-04-27",
      "value": 1087000
    },
    {
      "date": "1968-05-04",
      "value": 1079000
    },
    {
      "date": "1968-05-11",
      "value": 1091000
    },
    {
      "date": "1968-05-18",
      "value": 1071000
    },
    {
      "date": "1968-05-25",
      "value": 1073000
    },
    {
      "date": "1968-06-01",
      "value": 1063000
    },
    {
      "date": "1968-06-08",
      "value": 1097000
    },
    {
      "date": "1968-06-15",
      "value": 1071000
    },
    {
      "date": "1968-06-22",
      "value": 1060000
    },
    {
      "date": "1968-06-29",
      "value": 1038000
    },
    {
      "date": "1968-07-06",
      "value": 1097000
    },
    {
      "date": "1968-07-13",
      "value": 1076000
    },
    {
      "date": "1968-07-20",
      "value": 1033000
    },
    {
      "date": "1968-07-27",
      "value": 1036000
    },
    {
      "date": "1968-08-03",
      "value": 1072000
    },
    {
      "date": "1968-08-10",
      "value": 1088000
    },
    {
      "date": "1968-08-17",
      "value": 1107000
    },
    {
      "date": "1968-08-24",
      "value": 1094000
    },
    {
      "date": "1968-08-31",
      "value": 1064000
    },
    {
      "date": "1968-09-07",
      "value": 1067000
    },
    {
      "date": "1968-09-14",
      "value": 1044000
    },
    {
      "date": "1968-09-21",
      "value": 1047000
    },
    {
      "date": "1968-09-28",
      "value": 1048000
    },
    {
      "date": "1968-10-05",
      "value": 1060000
    },
    {
      "date": "1968-10-12",
      "value": 1045000
    },
    {
      "date": "1968-10-19",
      "value": 1035000
    },
    {
      "date": "1968-10-26",
      "value": 1033000
    },
    {
      "date": "1968-11-02",
      "value": 1028000
    },
    {
      "date": "1968-11-09",
      "value": 1028000
    },
    {
      "date": "1968-11-16",
      "value": 1076000
    },
    {
      "date": "1968-11-23",
      "value": 1023000
    },
    {
      "date": "1968-11-30",
      "value": 1056000
    },
    {
      "date": "1968-12-07",
      "value": 1063000
    },
    {
      "date": "1968-12-14",
      "value": 1061000
    },
    {
      "date": "1968-12-21",
      "value": 1063000
    },
    {
      "date": "1968-12-28",
      "value": 1116000
    },
    {
      "date": "1969-01-04",
      "value": 1118000
    },
    {
      "date": "1969-01-11",
      "value": 1099000
    },
    {
      "date": "1969-01-18",
      "value": 1072000
    },
    {
      "date": "1969-01-25",
      "value": 1077000
    },
    {
      "date": "1969-02-01",
      "value": 1099000
    },
    {
      "date": "1969-02-08",
      "value": 1088000
    },
    {
      "date": "1969-02-15",
      "value": 1115000
    },
    {
      "date": "1969-02-22",
      "value": 1092000
    },
    {
      "date": "1969-03-01",
      "value": 1098000
    },
    {
      "date": "1969-03-08",
      "value": 1099000
    },
    {
      "date": "1969-03-15",
      "value": 1080000
    },
    {
      "date": "1969-03-22",
      "value": 1071000
    },
    {
      "date": "1969-03-29",
      "value": 1041000
    },
    {
      "date": "1969-04-05",
      "value": 1076000
    },
    {
      "date": "1969-04-12",
      "value": 1050000
    },
    {
      "date": "1969-04-19",
      "value": 1025000
    },
    {
      "date": "1969-04-26",
      "value": 992000
    },
    {
      "date": "1969-05-03",
      "value": 1003000
    },
    {
      "date": "1969-05-10",
      "value": 1018000
    },
    {
      "date": "1969-05-17",
      "value": 1007000
    },
    {
      "date": "1969-05-24",
      "value": 1006000
    },
    {
      "date": "1969-05-31",
      "value": 988000
    },
    {
      "date": "1969-06-07",
      "value": 992000
    },
    {
      "date": "1969-06-14",
      "value": 1010000
    },
    {
      "date": "1969-06-21",
      "value": 1012000
    },
    {
      "date": "1969-06-28",
      "value": 1021000
    },
    {
      "date": "1969-07-05",
      "value": 1072000
    },
    {
      "date": "1969-07-12",
      "value": 1092000
    },
    {
      "date": "1969-07-19",
      "value": 1072000
    },
    {
      "date": "1969-07-26",
      "value": 1110000
    },
    {
      "date": "1969-08-02",
      "value": 1126000
    },
    {
      "date": "1969-08-09",
      "value": 1093000
    },
    {
      "date": "1969-08-16",
      "value": 1067000
    },
    {
      "date": "1969-08-23",
      "value": 1060000
    },
    {
      "date": "1969-08-30",
      "value": 1074000
    },
    {
      "date": "1969-09-06",
      "value": 1111000
    },
    {
      "date": "1969-09-13",
      "value": 1082000
    },
    {
      "date": "1969-09-20",
      "value": 1083000
    },
    {
      "date": "1969-09-27",
      "value": 1086000
    },
    {
      "date": "1969-10-04",
      "value": 1103000
    },
    {
      "date": "1969-10-11",
      "value": 1100000
    },
    {
      "date": "1969-10-18",
      "value": 1118000
    },
    {
      "date": "1969-10-25",
      "value": 1136000
    },
    {
      "date": "1969-11-01",
      "value": 1143000
    },
    {
      "date": "1969-11-08",
      "value": 1146000
    },
    {
      "date": "1969-11-15",
      "value": 1181000
    },
    {
      "date": "1969-11-22",
      "value": 1158000
    },
    {
      "date": "1969-11-29",
      "value": 1211000
    },
    {
      "date": "1969-12-06",
      "value": 1226000
    },
    {
      "date": "1969-12-13",
      "value": 1233000
    },
    {
      "date": "1969-12-20",
      "value": 1252000
    },
    {
      "date": "1969-12-27",
      "value": 1304000
    },
    {
      "date": "1970-01-03",
      "value": 1332000
    },
    {
      "date": "1970-01-10",
      "value": 1353000
    },
    {
      "date": "1970-01-17",
      "value": 1371000
    },
    {
      "date": "1970-01-24",
      "value": 1388000
    },
    {
      "date": "1970-01-31",
      "value": 1385000
    },
    {
      "date": "1970-02-07",
      "value": 1397000
    },
    {
      "date": "1970-02-14",
      "value": 1445000
    },
    {
      "date": "1970-02-21",
      "value": 1412000
    },
    {
      "date": "1970-02-28",
      "value": 1430000
    },
    {
      "date": "1970-03-07",
      "value": 1443000
    },
    {
      "date": "1970-03-14",
      "value": 1456000
    },
    {
      "date": "1970-03-21",
      "value": 1498000
    },
    {
      "date": "1970-03-28",
      "value": 1537000
    },
    {
      "date": "1970-04-04",
      "value": 1573000
    },
    {
      "date": "1970-04-11",
      "value": 1586000
    },
    {
      "date": "1970-04-18",
      "value": 1653000
    },
    {
      "date": "1970-04-25",
      "value": 1748000
    },
    {
      "date": "1970-05-02",
      "value": 1811000
    },
    {
      "date": "1970-05-09",
      "value": 1847000
    },
    {
      "date": "1970-05-16",
      "value": 1840000
    },
    {
      "date": "1970-05-23",
      "value": 1827000
    },
    {
      "date": "1970-05-30",
      "value": 1807000
    },
    {
      "date": "1970-06-06",
      "value": 1817000
    },
    {
      "date": "1970-06-13",
      "value": 1852000
    },
    {
      "date": "1970-06-20",
      "value": 1864000
    },
    {
      "date": "1970-06-27",
      "value": 1866000
    },
    {
      "date": "1970-07-04",
      "value": 1853000
    },
    {
      "date": "1970-07-11",
      "value": 1868000
    },
    {
      "date": "1970-07-18",
      "value": 1877000
    },
    {
      "date": "1970-07-25",
      "value": 1918000
    },
    {
      "date": "1970-08-01",
      "value": 1900000
    },
    {
      "date": "1970-08-08",
      "value": 1890000
    },
    {
      "date": "1970-08-15",
      "value": 1933000
    },
    {
      "date": "1970-08-22",
      "value": 1970000
    },
    {
      "date": "1970-08-29",
      "value": 2005000
    },
    {
      "date": "1970-09-05",
      "value": 1996000
    },
    {
      "date": "1970-09-12",
      "value": 2068000
    },
    {
      "date": "1970-09-19",
      "value": 2069000
    },
    {
      "date": "1970-09-26",
      "value": 2092000
    },
    {
      "date": "1970-10-03",
      "value": 2164000
    },
    {
      "date": "1970-10-10",
      "value": 2207000
    },
    {
      "date": "1970-10-17",
      "value": 2210000
    },
    {
      "date": "1970-10-24",
      "value": 2257000
    },
    {
      "date": "1970-10-31",
      "value": 2233000
    },
    {
      "date": "1970-11-07",
      "value": 2279000
    },
    {
      "date": "1970-11-14",
      "value": 2343000
    },
    {
      "date": "1970-11-21",
      "value": 2285000
    },
    {
      "date": "1970-11-28",
      "value": 2292000
    },
    {
      "date": "1970-12-05",
      "value": 2276000
    },
    {
      "date": "1970-12-12",
      "value": 2193000
    },
    {
      "date": "1970-12-19",
      "value": 2224000
    },
    {
      "date": "1970-12-26",
      "value": 2147000
    },
    {
      "date": "1971-01-02",
      "value": 2102000
    },
    {
      "date": "1971-01-09",
      "value": 2124000
    },
    {
      "date": "1971-01-16",
      "value": 2100000
    },
    {
      "date": "1971-01-23",
      "value": 2091000
    },
    {
      "date": "1971-01-30",
      "value": 2086000
    },
    {
      "date": "1971-02-06",
      "value": 2120000
    },
    {
      "date": "1971-02-13",
      "value": 2079000
    },
    {
      "date": "1971-02-20",
      "value": 2120000
    },
    {
      "date": "1971-02-27",
      "value": 2081000
    },
    {
      "date": "1971-03-06",
      "value": 2132000
    },
    {
      "date": "1971-03-13",
      "value": 2126000
    },
    {
      "date": "1971-03-20",
      "value": 2140000
    },
    {
      "date": "1971-03-27",
      "value": 2157000
    },
    {
      "date": "1971-04-03",
      "value": 2135000
    },
    {
      "date": "1971-04-10",
      "value": 2156000
    },
    {
      "date": "1971-04-17",
      "value": 2163000
    },
    {
      "date": "1971-04-24",
      "value": 2127000
    },
    {
      "date": "1971-05-01",
      "value": 2157000
    },
    {
      "date": "1971-05-08",
      "value": 2179000
    },
    {
      "date": "1971-05-15",
      "value": 2179000
    },
    {
      "date": "1971-05-22",
      "value": 2167000
    },
    {
      "date": "1971-05-29",
      "value": 2171000
    },
    {
      "date": "1971-06-05",
      "value": 2194000
    },
    {
      "date": "1971-06-12",
      "value": 2199000
    },
    {
      "date": "1971-06-19",
      "value": 2182000
    },
    {
      "date": "1971-06-26",
      "value": 2172000
    },
    {
      "date": "1971-07-03",
      "value": 2116000
    },
    {
      "date": "1971-07-10",
      "value": 2130000
    },
    {
      "date": "1971-07-17",
      "value": 2087000
    },
    {
      "date": "1971-07-24",
      "value": 2129000
    },
    {
      "date": "1971-07-31",
      "value": 2150000
    },
    {
      "date": "1971-08-07",
      "value": 2174000
    },
    {
      "date": "1971-08-14",
      "value": 2202000
    },
    {
      "date": "1971-08-21",
      "value": 2186000
    },
    {
      "date": "1971-08-28",
      "value": 2188000
    },
    {
      "date": "1971-09-04",
      "value": 2228000
    },
    {
      "date": "1971-09-11",
      "value": 2250000
    },
    {
      "date": "1971-09-18",
      "value": 2246000
    },
    {
      "date": "1971-09-25",
      "value": 2233000
    },
    {
      "date": "1971-10-02",
      "value": 2216000
    },
    {
      "date": "1971-10-09",
      "value": 2247000
    },
    {
      "date": "1971-10-16",
      "value": 2190000
    },
    {
      "date": "1971-10-23",
      "value": 2176000
    },
    {
      "date": "1971-10-30",
      "value": 2194000
    },
    {
      "date": "1971-11-06",
      "value": 2204000
    },
    {
      "date": "1971-11-13",
      "value": 2134000
    },
    {
      "date": "1971-11-20",
      "value": 2134000
    },
    {
      "date": "1971-11-27",
      "value": 2111000
    },
    {
      "date": "1971-12-04",
      "value": 2117000
    },
    {
      "date": "1971-12-11",
      "value": 2085000
    },
    {
      "date": "1971-12-18",
      "value": 2109000
    },
    {
      "date": "1971-12-25",
      "value": 2037000
    },
    {
      "date": "1972-01-01",
      "value": 1934000
    },
    {
      "date": "1972-01-08",
      "value": 1931000
    },
    {
      "date": "1972-01-15",
      "value": 1923000
    },
    {
      "date": "1972-01-22",
      "value": 1907000
    },
    {
      "date": "1972-01-29",
      "value": 1921000
    },
    {
      "date": "1972-02-05",
      "value": 1941000
    },
    {
      "date": "1972-02-12",
      "value": 1960000
    },
    {
      "date": "1972-02-19",
      "value": 1902000
    },
    {
      "date": "1972-02-26",
      "value": 1903000
    },
    {
      "date": "1972-03-04",
      "value": 1905000
    },
    {
      "date": "1972-03-11",
      "value": 1906000
    },
    {
      "date": "1972-03-18",
      "value": 1907000
    },
    {
      "date": "1972-03-25",
      "value": 1877000
    },
    {
      "date": "1972-04-01",
      "value": 1913000
    },
    {
      "date": "1972-04-08",
      "value": 1910000
    },
    {
      "date": "1972-04-15",
      "value": 1891000
    },
    {
      "date": "1972-04-22",
      "value": 1855000
    },
    {
      "date": "1972-04-29",
      "value": 1870000
    },
    {
      "date": "1972-05-06",
      "value": 1893000
    },
    {
      "date": "1972-05-13",
      "value": 1874000
    },
    {
      "date": "1972-05-20",
      "value": 1863000
    },
    {
      "date": "1972-05-27",
      "value": 1871000
    },
    {
      "date": "1972-06-03",
      "value": 1857000
    },
    {
      "date": "1972-06-10",
      "value": 1870000
    },
    {
      "date": "1972-06-17",
      "value": 1855000
    },
    {
      "date": "1972-06-24",
      "value": 1871000
    },
    {
      "date": "1972-07-01",
      "value": 1935000
    },
    {
      "date": "1972-07-08",
      "value": 1977000
    },
    {
      "date": "1972-07-15",
      "value": 1947000
    },
    {
      "date": "1972-07-22",
      "value": 1962000
    },
    {
      "date": "1972-07-29",
      "value": 1928000
    },
    {
      "date": "1972-08-05",
      "value": 1855000
    },
    {
      "date": "1972-08-12",
      "value": 1812000
    },
    {
      "date": "1972-08-19",
      "value": 1794000
    },
    {
      "date": "1972-08-26",
      "value": 1792000
    },
    {
      "date": "1972-09-02",
      "value": 1838000
    },
    {
      "date": "1972-09-09",
      "value": 1802000
    },
    {
      "date": "1972-09-16",
      "value": 1799000
    },
    {
      "date": "1972-09-23",
      "value": 1791000
    },
    {
      "date": "1972-09-30",
      "value": 1763000
    },
    {
      "date": "1972-10-07",
      "value": 1771000
    },
    {
      "date": "1972-10-14",
      "value": 1760000
    },
    {
      "date": "1972-10-21",
      "value": 1733000
    },
    {
      "date": "1972-10-28",
      "value": 1750000
    },
    {
      "date": "1972-11-04",
      "value": 1722000
    },
    {
      "date": "1972-11-11",
      "value": 1736000
    },
    {
      "date": "1972-11-18",
      "value": 1727000
    },
    {
      "date": "1972-11-25",
      "value": 1743000
    },
    {
      "date": "1972-12-02",
      "value": 1676000
    },
    {
      "date": "1972-12-09",
      "value": 1681000
    },
    {
      "date": "1972-12-16",
      "value": 1756000
    },
    {
      "date": "1972-12-23",
      "value": 1697000
    },
    {
      "date": "1972-12-30",
      "value": 1663000
    },
    {
      "date": "1973-01-06",
      "value": 1617000
    },
    {
      "date": "1973-01-13",
      "value": 1660000
    },
    {
      "date": "1973-01-20",
      "value": 1607000
    },
    {
      "date": "1973-01-27",
      "value": 1601000
    },
    {
      "date": "1973-02-03",
      "value": 1596000
    },
    {
      "date": "1973-02-10",
      "value": 1594000
    },
    {
      "date": "1973-02-17",
      "value": 1582000
    },
    {
      "date": "1973-02-24",
      "value": 1582000
    },
    {
      "date": "1973-03-03",
      "value": 1579000
    },
    {
      "date": "1973-03-10",
      "value": 1584000
    },
    {
      "date": "1973-03-17",
      "value": 1578000
    },
    {
      "date": "1973-03-24",
      "value": 1562000
    },
    {
      "date": "1973-03-31",
      "value": 1547000
    },
    {
      "date": "1973-04-07",
      "value": 1552000
    },
    {
      "date": "1973-04-14",
      "value": 1539000
    },
    {
      "date": "1973-04-21",
      "value": 1573000
    },
    {
      "date": "1973-04-28",
      "value": 1551000
    },
    {
      "date": "1973-05-05",
      "value": 1560000
    },
    {
      "date": "1973-05-12",
      "value": 1557000
    },
    {
      "date": "1973-05-19",
      "value": 1553000
    },
    {
      "date": "1973-05-26",
      "value": 1567000
    },
    {
      "date": "1973-06-02",
      "value": 1556000
    },
    {
      "date": "1973-06-09",
      "value": 1563000
    },
    {
      "date": "1973-06-16",
      "value": 1576000
    },
    {
      "date": "1973-06-23",
      "value": 1570000
    },
    {
      "date": "1973-06-30",
      "value": 1571000
    },
    {
      "date": "1973-07-07",
      "value": 1605000
    },
    {
      "date": "1973-07-14",
      "value": 1605000
    },
    {
      "date": "1973-07-21",
      "value": 1594000
    },
    {
      "date": "1973-07-28",
      "value": 1603000
    },
    {
      "date": "1973-08-04",
      "value": 1633000
    },
    {
      "date": "1973-08-11",
      "value": 1679000
    },
    {
      "date": "1973-08-18",
      "value": 1672000
    },
    {
      "date": "1973-08-25",
      "value": 1675000
    },
    {
      "date": "1973-09-01",
      "value": 1681000
    },
    {
      "date": "1973-09-08",
      "value": 1688000
    },
    {
      "date": "1973-09-15",
      "value": 1666000
    },
    {
      "date": "1973-09-22",
      "value": 1658000
    },
    {
      "date": "1973-09-29",
      "value": 1658000
    },
    {
      "date": "1973-10-06",
      "value": 1657000
    },
    {
      "date": "1973-10-13",
      "value": 1679000
    },
    {
      "date": "1973-10-20",
      "value": 1646000
    },
    {
      "date": "1973-10-27",
      "value": 1675000
    },
    {
      "date": "1973-11-03",
      "value": 1669000
    },
    {
      "date": "1973-11-10",
      "value": 1702000
    },
    {
      "date": "1973-11-17",
      "value": 1698000
    },
    {
      "date": "1973-11-24",
      "value": 1755000
    },
    {
      "date": "1973-12-01",
      "value": 1692000
    },
    {
      "date": "1973-12-08",
      "value": 1717000
    },
    {
      "date": "1973-12-15",
      "value": 1779000
    },
    {
      "date": "1973-12-22",
      "value": 1836000
    },
    {
      "date": "1973-12-29",
      "value": 1805000
    },
    {
      "date": "1974-01-05",
      "value": 1934000
    },
    {
      "date": "1974-01-12",
      "value": 1949000
    },
    {
      "date": "1974-01-19",
      "value": 1995000
    },
    {
      "date": "1974-01-26",
      "value": 1950000
    },
    {
      "date": "1974-02-02",
      "value": 1963000
    },
    {
      "date": "1974-02-09",
      "value": 2010000
    },
    {
      "date": "1974-02-16",
      "value": 2049000
    },
    {
      "date": "1974-02-23",
      "value": 2027000
    },
    {
      "date": "1974-03-02",
      "value": 2020000
    },
    {
      "date": "1974-03-09",
      "value": 2054000
    },
    {
      "date": "1974-03-16",
      "value": 2068000
    },
    {
      "date": "1974-03-23",
      "value": 2074000
    },
    {
      "date": "1974-03-30",
      "value": 2062000
    },
    {
      "date": "1974-04-06",
      "value": 2066000
    },
    {
      "date": "1974-04-13",
      "value": 2072000
    },
    {
      "date": "1974-04-20",
      "value": 2081000
    },
    {
      "date": "1974-04-27",
      "value": 2045000
    },
    {
      "date": "1974-05-04",
      "value": 2056000
    },
    {
      "date": "1974-05-11",
      "value": 2041000
    },
    {
      "date": "1974-05-18",
      "value": 2053000
    },
    {
      "date": "1974-05-25",
      "value": 2057000
    },
    {
      "date": "1974-06-01",
      "value": 2079000
    },
    {
      "date": "1974-06-08",
      "value": 2067000
    },
    {
      "date": "1974-06-15",
      "value": 2095000
    },
    {
      "date": "1974-06-22",
      "value": 2066000
    },
    {
      "date": "1974-06-29",
      "value": 2074000
    },
    {
      "date": "1974-07-06",
      "value": 2160000
    },
    {
      "date": "1974-07-13",
      "value": 2125000
    },
    {
      "date": "1974-07-20",
      "value": 2109000
    },
    {
      "date": "1974-07-27",
      "value": 2097000
    },
    {
      "date": "1974-08-03",
      "value": 2147000
    },
    {
      "date": "1974-08-10",
      "value": 2171000
    },
    {
      "date": "1974-08-17",
      "value": 2168000
    },
    {
      "date": "1974-08-24",
      "value": 2172000
    },
    {
      "date": "1974-08-31",
      "value": 2211000
    },
    {
      "date": "1974-09-07",
      "value": 2265000
    },
    {
      "date": "1974-09-14",
      "value": 2274000
    },
    {
      "date": "1974-09-21",
      "value": 2273000
    },
    {
      "date": "1974-09-28",
      "value": 2306000
    },
    {
      "date": "1974-10-05",
      "value": 2360000
    },
    {
      "date": "1974-10-12",
      "value": 2396000
    },
    {
      "date": "1974-10-19",
      "value": 2519000
    },
    {
      "date": "1974-10-26",
      "value": 2520000
    },
    {
      "date": "1974-11-02",
      "value": 2623000
    },
    {
      "date": "1974-11-09",
      "value": 2699000
    },
    {
      "date": "1974-11-16",
      "value": 2862000
    },
    {
      "date": "1974-11-23",
      "value": 2748000
    },
    {
      "date": "1974-11-30",
      "value": 3086000
    },
    {
      "date": "1974-12-07",
      "value": 3178000
    },
    {
      "date": "1974-12-14",
      "value": 3291000
    },
    {
      "date": "1974-12-21",
      "value": 3300000
    },
    {
      "date": "1974-12-28",
      "value": 3396000
    },
    {
      "date": "1975-01-04",
      "value": 3554000
    },
    {
      "date": "1975-01-11",
      "value": 3557000
    },
    {
      "date": "1975-01-18",
      "value": 3658000
    },
    {
      "date": "1975-01-25",
      "value": 3708000
    },
    {
      "date": "1975-02-01",
      "value": 3738000
    },
    {
      "date": "1975-02-08",
      "value": 3856000
    },
    {
      "date": "1975-02-15",
      "value": 3863000
    },
    {
      "date": "1975-02-22",
      "value": 3969000
    },
    {
      "date": "1975-03-01",
      "value": 4023000
    },
    {
      "date": "1975-03-08",
      "value": 4147000
    },
    {
      "date": "1975-03-15",
      "value": 4195000
    },
    {
      "date": "1975-03-22",
      "value": 4201000
    },
    {
      "date": "1975-03-29",
      "value": 4310000
    },
    {
      "date": "1975-04-05",
      "value": 4428000
    },
    {
      "date": "1975-04-12",
      "value": 4449000
    },
    {
      "date": "1975-04-19",
      "value": 4497000
    },
    {
      "date": "1975-04-26",
      "value": 4520000
    },
    {
      "date": "1975-05-03",
      "value": 4604000
    },
    {
      "date": "1975-05-10",
      "value": 4597000
    },
    {
      "date": "1975-05-17",
      "value": 4592000
    },
    {
      "date": "1975-05-24",
      "value": 4461000
    },
    {
      "date": "1975-05-31",
      "value": 4637000
    },
    {
      "date": "1975-06-07",
      "value": 4484000
    },
    {
      "date": "1975-06-14",
      "value": 4529000
    },
    {
      "date": "1975-06-21",
      "value": 4406000
    },
    {
      "date": "1975-06-28",
      "value": 4090000
    },
    {
      "date": "1975-07-05",
      "value": 4239000
    },
    {
      "date": "1975-07-12",
      "value": 4057000
    },
    {
      "date": "1975-07-19",
      "value": 4208000
    },
    {
      "date": "1975-07-26",
      "value": 4075000
    },
    {
      "date": "1975-08-02",
      "value": 4015000
    },
    {
      "date": "1975-08-09",
      "value": 4028000
    },
    {
      "date": "1975-08-16",
      "value": 3934000
    },
    {
      "date": "1975-08-23",
      "value": 3940000
    },
    {
      "date": "1975-08-30",
      "value": 3854000
    },
    {
      "date": "1975-09-06",
      "value": 3969000
    },
    {
      "date": "1975-09-13",
      "value": 3880000
    },
    {
      "date": "1975-09-20",
      "value": 3880000
    },
    {
      "date": "1975-09-27",
      "value": 3851000
    },
    {
      "date": "1975-10-04",
      "value": 3868000
    },
    {
      "date": "1975-10-11",
      "value": 3675000
    },
    {
      "date": "1975-10-18",
      "value": 3720000
    },
    {
      "date": "1975-10-25",
      "value": 3662000
    },
    {
      "date": "1975-11-01",
      "value": 3607000
    },
    {
      "date": "1975-11-08",
      "value": 3546000
    },
    {
      "date": "1975-11-15",
      "value": 3551000
    },
    {
      "date": "1975-11-22",
      "value": 3377000
    },
    {
      "date": "1975-11-29",
      "value": 3391000
    },
    {
      "date": "1975-12-06",
      "value": 3331000
    },
    {
      "date": "1975-12-13",
      "value": 3266000
    },
    {
      "date": "1975-12-20",
      "value": 3124000
    },
    {
      "date": "1975-12-27",
      "value": 3072000
    },
    {
      "date": "1976-01-03",
      "value": 3214000
    },
    {
      "date": "1976-01-10",
      "value": 3084000
    },
    {
      "date": "1976-01-17",
      "value": 3026000
    },
    {
      "date": "1976-01-24",
      "value": 2957000
    },
    {
      "date": "1976-01-31",
      "value": 2895000
    },
    {
      "date": "1976-02-07",
      "value": 2912000
    },
    {
      "date": "1976-02-14",
      "value": 2867000
    },
    {
      "date": "1976-02-21",
      "value": 2862000
    },
    {
      "date": "1976-02-28",
      "value": 2822000
    },
    {
      "date": "1976-03-06",
      "value": 2853000
    },
    {
      "date": "1976-03-13",
      "value": 2837000
    },
    {
      "date": "1976-03-20",
      "value": 2852000
    },
    {
      "date": "1976-03-27",
      "value": 2830000
    },
    {
      "date": "1976-04-03",
      "value": 2859000
    },
    {
      "date": "1976-04-10",
      "value": 2840000
    },
    {
      "date": "1976-04-17",
      "value": 2890000
    },
    {
      "date": "1976-04-24",
      "value": 2900000
    },
    {
      "date": "1976-05-01",
      "value": 2940000
    },
    {
      "date": "1976-05-08",
      "value": 2941000
    },
    {
      "date": "1976-05-15",
      "value": 2947000
    },
    {
      "date": "1976-05-22",
      "value": 2961000
    },
    {
      "date": "1976-05-29",
      "value": 2916000
    },
    {
      "date": "1976-06-05",
      "value": 2970000
    },
    {
      "date": "1976-06-12",
      "value": 2950000
    },
    {
      "date": "1976-06-19",
      "value": 3003000
    },
    {
      "date": "1976-06-26",
      "value": 3035000
    },
    {
      "date": "1976-07-03",
      "value": 2958000
    },
    {
      "date": "1976-07-10",
      "value": 2995000
    },
    {
      "date": "1976-07-17",
      "value": 3011000
    },
    {
      "date": "1976-07-24",
      "value": 3019000
    },
    {
      "date": "1976-07-31",
      "value": 2996000
    },
    {
      "date": "1976-08-07",
      "value": 3007000
    },
    {
      "date": "1976-08-14",
      "value": 2990000
    },
    {
      "date": "1976-08-21",
      "value": 2983000
    },
    {
      "date": "1976-08-28",
      "value": 3081000
    },
    {
      "date": "1976-09-04",
      "value": 2988000
    },
    {
      "date": "1976-09-11",
      "value": 3092000
    },
    {
      "date": "1976-09-18",
      "value": 3097000
    },
    {
      "date": "1976-09-25",
      "value": 3103000
    },
    {
      "date": "1976-10-02",
      "value": 3104000
    },
    {
      "date": "1976-10-09",
      "value": 3119000
    },
    {
      "date": "1976-10-16",
      "value": 3074000
    },
    {
      "date": "1976-10-23",
      "value": 3088000
    },
    {
      "date": "1976-10-30",
      "value": 3080000
    },
    {
      "date": "1976-11-06",
      "value": 3079000
    },
    {
      "date": "1976-11-13",
      "value": 3064000
    },
    {
      "date": "1976-11-20",
      "value": 3061000
    },
    {
      "date": "1976-11-27",
      "value": 3019000
    },
    {
      "date": "1976-12-04",
      "value": 2994000
    },
    {
      "date": "1976-12-11",
      "value": 2978000
    },
    {
      "date": "1976-12-18",
      "value": 2900000
    },
    {
      "date": "1976-12-25",
      "value": 2822000
    },
    {
      "date": "1977-01-01",
      "value": 2818000
    },
    {
      "date": "1977-01-08",
      "value": 2764000
    },
    {
      "date": "1977-01-15",
      "value": 2841000
    },
    {
      "date": "1977-01-22",
      "value": 2834000
    },
    {
      "date": "1977-01-29",
      "value": 2879000
    },
    {
      "date": "1977-02-05",
      "value": 2956000
    },
    {
      "date": "1977-02-12",
      "value": 2904000
    },
    {
      "date": "1977-02-19",
      "value": 2772000
    },
    {
      "date": "1977-02-26",
      "value": 2764000
    },
    {
      "date": "1977-03-05",
      "value": 2717000
    },
    {
      "date": "1977-03-12",
      "value": 2728000
    },
    {
      "date": "1977-03-19",
      "value": 2695000
    },
    {
      "date": "1977-03-26",
      "value": 2671000
    },
    {
      "date": "1977-04-02",
      "value": 2655000
    },
    {
      "date": "1977-04-09",
      "value": 2717000
    },
    {
      "date": "1977-04-16",
      "value": 2680000
    },
    {
      "date": "1977-04-23",
      "value": 2660000
    },
    {
      "date": "1977-04-30",
      "value": 2644000
    },
    {
      "date": "1977-05-07",
      "value": 2618000
    },
    {
      "date": "1977-05-14",
      "value": 2635000
    },
    {
      "date": "1977-05-21",
      "value": 2647000
    },
    {
      "date": "1977-05-28",
      "value": 2625000
    },
    {
      "date": "1977-06-04",
      "value": 2650000
    },
    {
      "date": "1977-06-11",
      "value": 2589000
    },
    {
      "date": "1977-06-18",
      "value": 2622000
    },
    {
      "date": "1977-06-25",
      "value": 2616000
    },
    {
      "date": "1977-07-02",
      "value": 2572000
    },
    {
      "date": "1977-07-09",
      "value": 2563000
    },
    {
      "date": "1977-07-16",
      "value": 2591000
    },
    {
      "date": "1977-07-23",
      "value": 2584000
    },
    {
      "date": "1977-07-30",
      "value": 2605000
    },
    {
      "date": "1977-08-06",
      "value": 2605000
    },
    {
      "date": "1977-08-13",
      "value": 2618000
    },
    {
      "date": "1977-08-20",
      "value": 2612000
    },
    {
      "date": "1977-08-27",
      "value": 2607000
    },
    {
      "date": "1977-09-03",
      "value": 2571000
    },
    {
      "date": "1977-09-10",
      "value": 2601000
    },
    {
      "date": "1977-09-17",
      "value": 2605000
    },
    {
      "date": "1977-09-24",
      "value": 2581000
    },
    {
      "date": "1977-10-01",
      "value": 2583000
    },
    {
      "date": "1977-10-08",
      "value": 2575000
    },
    {
      "date": "1977-10-15",
      "value": 2575000
    },
    {
      "date": "1977-10-22",
      "value": 2561000
    },
    {
      "date": "1977-10-29",
      "value": 2587000
    },
    {
      "date": "1977-11-05",
      "value": 2535000
    },
    {
      "date": "1977-11-12",
      "value": 2592000
    },
    {
      "date": "1977-11-19",
      "value": 2527000
    },
    {
      "date": "1977-11-26",
      "value": 2620000
    },
    {
      "date": "1977-12-03",
      "value": 2505000
    },
    {
      "date": "1977-12-10",
      "value": 2529000
    },
    {
      "date": "1977-12-17",
      "value": 2558000
    },
    {
      "date": "1977-12-24",
      "value": 2482000
    },
    {
      "date": "1977-12-31",
      "value": 2461000
    },
    {
      "date": "1978-01-07",
      "value": 2456000
    },
    {
      "date": "1978-01-14",
      "value": 2418000
    },
    {
      "date": "1978-01-21",
      "value": 2522000
    },
    {
      "date": "1978-01-28",
      "value": 2578000
    },
    {
      "date": "1978-02-04",
      "value": 2468000
    },
    {
      "date": "1978-02-11",
      "value": 2656000
    },
    {
      "date": "1978-02-18",
      "value": 2545000
    },
    {
      "date": "1978-02-25",
      "value": 2553000
    },
    {
      "date": "1978-03-04",
      "value": 2529000
    },
    {
      "date": "1978-03-11",
      "value": 2526000
    },
    {
      "date": "1978-03-18",
      "value": 2471000
    },
    {
      "date": "1978-03-25",
      "value": 2473000
    },
    {
      "date": "1978-04-01",
      "value": 2453000
    },
    {
      "date": "1978-04-08",
      "value": 2397000
    },
    {
      "date": "1978-04-15",
      "value": 2339000
    },
    {
      "date": "1978-04-22",
      "value": 2287000
    },
    {
      "date": "1978-04-29",
      "value": 2272000
    },
    {
      "date": "1978-05-06",
      "value": 2246000
    },
    {
      "date": "1978-05-13",
      "value": 2231000
    },
    {
      "date": "1978-05-20",
      "value": 2238000
    },
    {
      "date": "1978-05-27",
      "value": 2211000
    },
    {
      "date": "1978-06-03",
      "value": 2224000
    },
    {
      "date": "1978-06-10",
      "value": 2189000
    },
    {
      "date": "1978-06-17",
      "value": 2225000
    },
    {
      "date": "1978-06-24",
      "value": 2249000
    },
    {
      "date": "1978-07-01",
      "value": 2242000
    },
    {
      "date": "1978-07-08",
      "value": 2331000
    },
    {
      "date": "1978-07-15",
      "value": 2328000
    },
    {
      "date": "1978-07-22",
      "value": 2321000
    },
    {
      "date": "1978-07-29",
      "value": 2344000
    },
    {
      "date": "1978-08-05",
      "value": 2395000
    },
    {
      "date": "1978-08-12",
      "value": 2422000
    },
    {
      "date": "1978-08-19",
      "value": 2405000
    },
    {
      "date": "1978-08-26",
      "value": 2370000
    },
    {
      "date": "1978-09-02",
      "value": 2336000
    },
    {
      "date": "1978-09-09",
      "value": 2278000
    },
    {
      "date": "1978-09-16",
      "value": 2271000
    },
    {
      "date": "1978-09-23",
      "value": 2247000
    },
    {
      "date": "1978-09-30",
      "value": 2217000
    },
    {
      "date": "1978-10-07",
      "value": 2219000
    },
    {
      "date": "1978-10-14",
      "value": 2274000
    },
    {
      "date": "1978-10-21",
      "value": 2207000
    },
    {
      "date": "1978-10-28",
      "value": 2222000
    },
    {
      "date": "1978-11-04",
      "value": 2188000
    },
    {
      "date": "1978-11-11",
      "value": 2200000
    },
    {
      "date": "1978-11-18",
      "value": 2158000
    },
    {
      "date": "1978-11-25",
      "value": 2349000
    },
    {
      "date": "1978-12-02",
      "value": 2248000
    },
    {
      "date": "1978-12-09",
      "value": 2292000
    },
    {
      "date": "1978-12-16",
      "value": 2328000
    },
    {
      "date": "1978-12-23",
      "value": 2276000
    },
    {
      "date": "1978-12-30",
      "value": 2289000
    },
    {
      "date": "1979-01-06",
      "value": 2366000
    },
    {
      "date": "1979-01-13",
      "value": 2368000
    },
    {
      "date": "1979-01-20",
      "value": 2403000
    },
    {
      "date": "1979-01-27",
      "value": 2393000
    },
    {
      "date": "1979-02-03",
      "value": 2411000
    },
    {
      "date": "1979-02-10",
      "value": 2412000
    },
    {
      "date": "1979-02-17",
      "value": 2383000
    },
    {
      "date": "1979-02-24",
      "value": 2451000
    },
    {
      "date": "1979-03-03",
      "value": 2451000
    },
    {
      "date": "1979-03-10",
      "value": 2413000
    },
    {
      "date": "1979-03-17",
      "value": 2377000
    },
    {
      "date": "1979-03-24",
      "value": 2353000
    },
    {
      "date": "1979-03-31",
      "value": 2335000
    },
    {
      "date": "1979-04-07",
      "value": 2368000
    },
    {
      "date": "1979-04-14",
      "value": 2467000
    },
    {
      "date": "1979-04-21",
      "value": 2408000
    },
    {
      "date": "1979-04-28",
      "value": 2351000
    },
    {
      "date": "1979-05-05",
      "value": 2292000
    },
    {
      "date": "1979-05-12",
      "value": 2261000
    },
    {
      "date": "1979-05-19",
      "value": 2238000
    },
    {
      "date": "1979-05-26",
      "value": 2246000
    },
    {
      "date": "1979-06-02",
      "value": 2260000
    },
    {
      "date": "1979-06-09",
      "value": 2207000
    },
    {
      "date": "1979-06-16",
      "value": 2234000
    },
    {
      "date": "1979-06-23",
      "value": 2275000
    },
    {
      "date": "1979-06-30",
      "value": 2282000
    },
    {
      "date": "1979-07-07",
      "value": 2368000
    },
    {
      "date": "1979-07-14",
      "value": 2356000
    },
    {
      "date": "1979-07-21",
      "value": 2335000
    },
    {
      "date": "1979-07-28",
      "value": 2375000
    },
    {
      "date": "1979-08-04",
      "value": 2422000
    },
    {
      "date": "1979-08-11",
      "value": 2466000
    },
    {
      "date": "1979-08-18",
      "value": 2474000
    },
    {
      "date": "1979-08-25",
      "value": 2471000
    },
    {
      "date": "1979-09-01",
      "value": 2448000
    },
    {
      "date": "1979-09-08",
      "value": 2432000
    },
    {
      "date": "1979-09-15",
      "value": 2431000
    },
    {
      "date": "1979-09-22",
      "value": 2404000
    },
    {
      "date": "1979-09-29",
      "value": 2426000
    },
    {
      "date": "1979-10-06",
      "value": 2428000
    },
    {
      "date": "1979-10-13",
      "value": 2535000
    },
    {
      "date": "1979-10-20",
      "value": 2475000
    },
    {
      "date": "1979-10-27",
      "value": 2522000
    },
    {
      "date": "1979-11-03",
      "value": 2569000
    },
    {
      "date": "1979-11-10",
      "value": 2537000
    },
    {
      "date": "1979-11-17",
      "value": 2656000
    },
    {
      "date": "1979-11-24",
      "value": 2648000
    },
    {
      "date": "1979-12-01",
      "value": 2698000
    },
    {
      "date": "1979-12-08",
      "value": 2685000
    },
    {
      "date": "1979-12-15",
      "value": 2712000
    },
    {
      "date": "1979-12-22",
      "value": 2674000
    },
    {
      "date": "1979-12-29",
      "value": 2725000
    },
    {
      "date": "1980-01-05",
      "value": 2749000
    },
    {
      "date": "1980-01-12",
      "value": 2778000
    },
    {
      "date": "1980-01-19",
      "value": 2783000
    },
    {
      "date": "1980-01-26",
      "value": 2817000
    },
    {
      "date": "1980-02-02",
      "value": 2864000
    },
    {
      "date": "1980-02-09",
      "value": 2867000
    },
    {
      "date": "1980-02-16",
      "value": 2877000
    },
    {
      "date": "1980-02-23",
      "value": 2866000
    },
    {
      "date": "1980-03-01",
      "value": 2848000
    },
    {
      "date": "1980-03-08",
      "value": 2883000
    },
    {
      "date": "1980-03-15",
      "value": 2888000
    },
    {
      "date": "1980-03-22",
      "value": 2921000
    },
    {
      "date": "1980-03-29",
      "value": 2866000
    },
    {
      "date": "1980-04-05",
      "value": 3007000
    },
    {
      "date": "1980-04-12",
      "value": 3085000
    },
    {
      "date": "1980-04-19",
      "value": 3188000
    },
    {
      "date": "1980-04-26",
      "value": 3226000
    },
    {
      "date": "1980-05-03",
      "value": 3334000
    },
    {
      "date": "1980-05-10",
      "value": 3417000
    },
    {
      "date": "1980-05-17",
      "value": 3544000
    },
    {
      "date": "1980-05-24",
      "value": 3698000
    },
    {
      "date": "1980-05-31",
      "value": 3731000
    },
    {
      "date": "1980-06-07",
      "value": 3781000
    },
    {
      "date": "1980-06-14",
      "value": 3779000
    },
    {
      "date": "1980-06-21",
      "value": 3858000
    },
    {
      "date": "1980-06-28",
      "value": 3912000
    },
    {
      "date": "1980-07-05",
      "value": 3823000
    },
    {
      "date": "1980-07-12",
      "value": 3836000
    },
    {
      "date": "1980-07-19",
      "value": 3872000
    },
    {
      "date": "1980-07-26",
      "value": 3851000
    },
    {
      "date": "1980-08-02",
      "value": 3789000
    },
    {
      "date": "1980-08-09",
      "value": 3862000
    },
    {
      "date": "1980-08-16",
      "value": 3813000
    },
    {
      "date": "1980-08-23",
      "value": 3754000
    },
    {
      "date": "1980-08-30",
      "value": 3808000
    },
    {
      "date": "1980-09-06",
      "value": 3698000
    },
    {
      "date": "1980-09-13",
      "value": 3699000
    },
    {
      "date": "1980-09-20",
      "value": 3698000
    },
    {
      "date": "1980-09-27",
      "value": 3679000
    },
    {
      "date": "1980-10-04",
      "value": 3672000
    },
    {
      "date": "1980-10-11",
      "value": 3549000
    },
    {
      "date": "1980-10-18",
      "value": 3477000
    },
    {
      "date": "1980-10-25",
      "value": 3527000
    },
    {
      "date": "1980-11-01",
      "value": 3391000
    },
    {
      "date": "1980-11-08",
      "value": 3380000
    },
    {
      "date": "1980-11-15",
      "value": 3260000
    },
    {
      "date": "1980-11-22",
      "value": 3303000
    },
    {
      "date": "1980-11-29",
      "value": 3169000
    },
    {
      "date": "1980-12-06",
      "value": 3185000
    },
    {
      "date": "1980-12-13",
      "value": 3125000
    },
    {
      "date": "1980-12-20",
      "value": 3056000
    },
    {
      "date": "1980-12-27",
      "value": 3136000
    },
    {
      "date": "1981-01-03",
      "value": 3123000
    },
    {
      "date": "1981-01-10",
      "value": 3082000
    },
    {
      "date": "1981-01-17",
      "value": 3023000
    },
    {
      "date": "1981-01-24",
      "value": 2988000
    },
    {
      "date": "1981-01-31",
      "value": 2975000
    },
    {
      "date": "1981-02-07",
      "value": 2945000
    },
    {
      "date": "1981-02-14",
      "value": 3043000
    },
    {
      "date": "1981-02-21",
      "value": 3023000
    },
    {
      "date": "1981-02-28",
      "value": 2901000
    },
    {
      "date": "1981-03-07",
      "value": 2931000
    },
    {
      "date": "1981-03-14",
      "value": 2905000
    },
    {
      "date": "1981-03-21",
      "value": 2885000
    },
    {
      "date": "1981-03-28",
      "value": 2876000
    },
    {
      "date": "1981-04-04",
      "value": 2875000
    },
    {
      "date": "1981-04-11",
      "value": 2800000
    },
    {
      "date": "1981-04-18",
      "value": 2860000
    },
    {
      "date": "1981-04-25",
      "value": 2893000
    },
    {
      "date": "1981-05-02",
      "value": 2944000
    },
    {
      "date": "1981-05-09",
      "value": 2887000
    },
    {
      "date": "1981-05-16",
      "value": 2865000
    },
    {
      "date": "1981-05-23",
      "value": 2862000
    },
    {
      "date": "1981-05-30",
      "value": 2962000
    },
    {
      "date": "1981-06-06",
      "value": 2877000
    },
    {
      "date": "1981-06-13",
      "value": 2867000
    },
    {
      "date": "1981-06-20",
      "value": 2886000
    },
    {
      "date": "1981-06-27",
      "value": 2983000
    },
    {
      "date": "1981-07-04",
      "value": 2886000
    },
    {
      "date": "1981-07-11",
      "value": 2845000
    },
    {
      "date": "1981-07-18",
      "value": 2902000
    },
    {
      "date": "1981-07-25",
      "value": 2899000
    },
    {
      "date": "1981-08-01",
      "value": 2867000
    },
    {
      "date": "1981-08-08",
      "value": 2998000
    },
    {
      "date": "1981-08-15",
      "value": 2966000
    },
    {
      "date": "1981-08-22",
      "value": 2957000
    },
    {
      "date": "1981-08-29",
      "value": 2954000
    },
    {
      "date": "1981-09-05",
      "value": 2914000
    },
    {
      "date": "1981-09-12",
      "value": 3051000
    },
    {
      "date": "1981-09-19",
      "value": 3014000
    },
    {
      "date": "1981-09-26",
      "value": 3073000
    },
    {
      "date": "1981-10-03",
      "value": 3069000
    },
    {
      "date": "1981-10-10",
      "value": 3098000
    },
    {
      "date": "1981-10-17",
      "value": 3104000
    },
    {
      "date": "1981-10-24",
      "value": 3181000
    },
    {
      "date": "1981-10-31",
      "value": 3183000
    },
    {
      "date": "1981-11-07",
      "value": 3282000
    },
    {
      "date": "1981-11-14",
      "value": 3291000
    },
    {
      "date": "1981-11-21",
      "value": 3416000
    },
    {
      "date": "1981-11-28",
      "value": 3360000
    },
    {
      "date": "1981-12-05",
      "value": 3517000
    },
    {
      "date": "1981-12-12",
      "value": 3397000
    },
    {
      "date": "1981-12-19",
      "value": 3551000
    },
    {
      "date": "1981-12-26",
      "value": 3636000
    },
    {
      "date": "1982-01-02",
      "value": 3523000
    },
    {
      "date": "1982-01-09",
      "value": 3398000
    },
    {
      "date": "1982-01-16",
      "value": 3624000
    },
    {
      "date": "1982-01-23",
      "value": 3602000
    },
    {
      "date": "1982-01-30",
      "value": 3521000
    },
    {
      "date": "1982-02-06",
      "value": 3617000
    },
    {
      "date": "1982-02-13",
      "value": 3490000
    },
    {
      "date": "1982-02-20",
      "value": 3562000
    },
    {
      "date": "1982-02-27",
      "value": 3553000
    },
    {
      "date": "1982-03-06",
      "value": 3619000
    },
    {
      "date": "1982-03-13",
      "value": 3605000
    },
    {
      "date": "1982-03-20",
      "value": 3684000
    },
    {
      "date": "1982-03-27",
      "value": 3714000
    },
    {
      "date": "1982-04-03",
      "value": 3720000
    },
    {
      "date": "1982-04-10",
      "value": 3841000
    },
    {
      "date": "1982-04-17",
      "value": 3967000
    },
    {
      "date": "1982-04-24",
      "value": 3930000
    },
    {
      "date": "1982-05-01",
      "value": 3960000
    },
    {
      "date": "1982-05-08",
      "value": 3972000
    },
    {
      "date": "1982-05-15",
      "value": 3968000
    },
    {
      "date": "1982-05-22",
      "value": 4103000
    },
    {
      "date": "1982-05-29",
      "value": 3956000
    },
    {
      "date": "1982-06-05",
      "value": 4094000
    },
    {
      "date": "1982-06-12",
      "value": 4121000
    },
    {
      "date": "1982-06-19",
      "value": 4105000
    },
    {
      "date": "1982-06-26",
      "value": 4057000
    },
    {
      "date": "1982-07-03",
      "value": 4139000
    },
    {
      "date": "1982-07-10",
      "value": 4025000
    },
    {
      "date": "1982-07-17",
      "value": 4148000
    },
    {
      "date": "1982-07-24",
      "value": 4155000
    },
    {
      "date": "1982-07-31",
      "value": 4040000
    },
    {
      "date": "1982-08-07",
      "value": 4191000
    },
    {
      "date": "1982-08-14",
      "value": 4234000
    },
    {
      "date": "1982-08-21",
      "value": 4300000
    },
    {
      "date": "1982-08-28",
      "value": 4316000
    },
    {
      "date": "1982-09-04",
      "value": 4356000
    },
    {
      "date": "1982-09-11",
      "value": 4445000
    },
    {
      "date": "1982-09-18",
      "value": 4468000
    },
    {
      "date": "1982-09-25",
      "value": 4542000
    },
    {
      "date": "1982-10-02",
      "value": 4629000
    },
    {
      "date": "1982-10-09",
      "value": 4689000
    },
    {
      "date": "1982-10-16",
      "value": 4599000
    },
    {
      "date": "1982-10-23",
      "value": 4686000
    },
    {
      "date": "1982-10-30",
      "value": 4595000
    },
    {
      "date": "1982-11-06",
      "value": 4713000
    },
    {
      "date": "1982-11-13",
      "value": 4554000
    },
    {
      "date": "1982-11-20",
      "value": 4695000
    },
    {
      "date": "1982-11-27",
      "value": 4442000
    },
    {
      "date": "1982-12-04",
      "value": 4509000
    },
    {
      "date": "1982-12-11",
      "value": 4339000
    },
    {
      "date": "1982-12-18",
      "value": 4371000
    },
    {
      "date": "1982-12-25",
      "value": 4381000
    },
    {
      "date": "1983-01-01",
      "value": 4010000
    },
    {
      "date": "1983-01-08",
      "value": 3885000
    },
    {
      "date": "1983-01-15",
      "value": 3950000
    },
    {
      "date": "1983-01-22",
      "value": 3860000
    },
    {
      "date": "1983-01-29",
      "value": 3890000
    },
    {
      "date": "1983-02-05",
      "value": 3877000
    },
    {
      "date": "1983-02-12",
      "value": 3865000
    },
    {
      "date": "1983-02-19",
      "value": 3819000
    },
    {
      "date": "1983-02-26",
      "value": 3876000
    },
    {
      "date": "1983-03-05",
      "value": 3797000
    },
    {
      "date": "1983-03-12",
      "value": 3787000
    },
    {
      "date": "1983-03-19",
      "value": 3752000
    },
    {
      "date": "1983-03-26",
      "value": 3734000
    },
    {
      "date": "1983-04-02",
      "value": 3759000
    },
    {
      "date": "1983-04-09",
      "value": 3814000
    },
    {
      "date": "1983-04-16",
      "value": 3744000
    },
    {
      "date": "1983-04-23",
      "value": 3762000
    },
    {
      "date": "1983-04-30",
      "value": 3722000
    },
    {
      "date": "1983-05-07",
      "value": 3714000
    },
    {
      "date": "1983-05-14",
      "value": 3625000
    },
    {
      "date": "1983-05-21",
      "value": 3701000
    },
    {
      "date": "1983-05-28",
      "value": 3457000
    },
    {
      "date": "1983-06-04",
      "value": 3548000
    },
    {
      "date": "1983-06-11",
      "value": 3453000
    },
    {
      "date": "1983-06-18",
      "value": 3452000
    },
    {
      "date": "1983-06-25",
      "value": 3369000
    },
    {
      "date": "1983-07-02",
      "value": 3239000
    },
    {
      "date": "1983-07-09",
      "value": 3226000
    },
    {
      "date": "1983-07-16",
      "value": 3216000
    },
    {
      "date": "1983-07-23",
      "value": 3155000
    },
    {
      "date": "1983-07-30",
      "value": 3112000
    },
    {
      "date": "1983-08-06",
      "value": 3106000
    },
    {
      "date": "1983-08-13",
      "value": 3107000
    },
    {
      "date": "1983-08-20",
      "value": 3131000
    },
    {
      "date": "1983-08-27",
      "value": 3079000
    },
    {
      "date": "1983-09-03",
      "value": 3055000
    },
    {
      "date": "1983-09-10",
      "value": 3007000
    },
    {
      "date": "1983-09-17",
      "value": 2993000
    },
    {
      "date": "1983-09-24",
      "value": 2973000
    },
    {
      "date": "1983-10-01",
      "value": 2926000
    },
    {
      "date": "1983-10-08",
      "value": 2929000
    },
    {
      "date": "1983-10-15",
      "value": 2913000
    },
    {
      "date": "1983-10-22",
      "value": 2886000
    },
    {
      "date": "1983-10-29",
      "value": 2860000
    },
    {
      "date": "1983-11-05",
      "value": 2750000
    },
    {
      "date": "1983-11-12",
      "value": 2789000
    },
    {
      "date": "1983-11-19",
      "value": 2879000
    },
    {
      "date": "1983-11-26",
      "value": 2733000
    },
    {
      "date": "1983-12-03",
      "value": 2737000
    },
    {
      "date": "1983-12-10",
      "value": 2666000
    },
    {
      "date": "1983-12-17",
      "value": 2796000
    },
    {
      "date": "1983-12-24",
      "value": 2718000
    },
    {
      "date": "1983-12-31",
      "value": 2644000
    },
    {
      "date": "1984-01-07",
      "value": 2588000
    },
    {
      "date": "1984-01-14",
      "value": 2522000
    },
    {
      "date": "1984-01-21",
      "value": 2531000
    },
    {
      "date": "1984-01-28",
      "value": 2556000
    },
    {
      "date": "1984-02-04",
      "value": 2531000
    },
    {
      "date": "1984-02-11",
      "value": 2453000
    },
    {
      "date": "1984-02-18",
      "value": 2425000
    },
    {
      "date": "1984-02-25",
      "value": 2469000
    },
    {
      "date": "1984-03-03",
      "value": 2441000
    },
    {
      "date": "1984-03-10",
      "value": 2431000
    },
    {
      "date": "1984-03-17",
      "value": 2426000
    },
    {
      "date": "1984-03-24",
      "value": 2412000
    },
    {
      "date": "1984-03-31",
      "value": 2412000
    },
    {
      "date": "1984-04-07",
      "value": 2425000
    },
    {
      "date": "1984-04-14",
      "value": 2396000
    },
    {
      "date": "1984-04-21",
      "value": 2433000
    },
    {
      "date": "1984-04-28",
      "value": 2435000
    },
    {
      "date": "1984-05-05",
      "value": 2430000
    },
    {
      "date": "1984-05-12",
      "value": 2386000
    },
    {
      "date": "1984-05-19",
      "value": 2401000
    },
    {
      "date": "1984-05-26",
      "value": 2323000
    },
    {
      "date": "1984-06-02",
      "value": 2379000
    },
    {
      "date": "1984-06-09",
      "value": 2391000
    },
    {
      "date": "1984-06-16",
      "value": 2364000
    },
    {
      "date": "1984-06-23",
      "value": 2339000
    },
    {
      "date": "1984-06-30",
      "value": 2329000
    },
    {
      "date": "1984-07-07",
      "value": 2375000
    },
    {
      "date": "1984-07-14",
      "value": 2371000
    },
    {
      "date": "1984-07-21",
      "value": 2337000
    },
    {
      "date": "1984-07-28",
      "value": 2329000
    },
    {
      "date": "1984-08-04",
      "value": 2332000
    },
    {
      "date": "1984-08-11",
      "value": 2390000
    },
    {
      "date": "1984-08-18",
      "value": 2416000
    },
    {
      "date": "1984-08-25",
      "value": 2405000
    },
    {
      "date": "1984-09-01",
      "value": 2410000
    },
    {
      "date": "1984-09-08",
      "value": 2435000
    },
    {
      "date": "1984-09-15",
      "value": 2434000
    },
    {
      "date": "1984-09-22",
      "value": 2421000
    },
    {
      "date": "1984-09-29",
      "value": 2474000
    },
    {
      "date": "1984-10-06",
      "value": 2455000
    },
    {
      "date": "1984-10-13",
      "value": 2538000
    },
    {
      "date": "1984-10-20",
      "value": 2529000
    },
    {
      "date": "1984-10-27",
      "value": 2574000
    },
    {
      "date": "1984-11-03",
      "value": 2578000
    },
    {
      "date": "1984-11-10",
      "value": 2545000
    },
    {
      "date": "1984-11-17",
      "value": 2645000
    },
    {
      "date": "1984-11-24",
      "value": 2569000
    },
    {
      "date": "1984-12-01",
      "value": 2529000
    },
    {
      "date": "1984-12-08",
      "value": 2589000
    },
    {
      "date": "1984-12-15",
      "value": 2594000
    },
    {
      "date": "1984-12-22",
      "value": 2487000
    },
    {
      "date": "1984-12-29",
      "value": 2536000
    },
    {
      "date": "1985-01-05",
      "value": 2593000
    },
    {
      "date": "1985-01-12",
      "value": 2543000
    },
    {
      "date": "1985-01-19",
      "value": 2472000
    },
    {
      "date": "1985-01-26",
      "value": 2601000
    },
    {
      "date": "1985-02-02",
      "value": 2632000
    },
    {
      "date": "1985-02-09",
      "value": 2608000
    },
    {
      "date": "1985-02-16",
      "value": 2613000
    },
    {
      "date": "1985-02-23",
      "value": 2641000
    },
    {
      "date": "1985-03-02",
      "value": 2571000
    },
    {
      "date": "1985-03-09",
      "value": 2591000
    },
    {
      "date": "1985-03-16",
      "value": 2578000
    },
    {
      "date": "1985-03-23",
      "value": 2556000
    },
    {
      "date": "1985-03-30",
      "value": 2526000
    },
    {
      "date": "1985-04-06",
      "value": 2569000
    },
    {
      "date": "1985-04-13",
      "value": 2600000
    },
    {
      "date": "1985-04-20",
      "value": 2584000
    },
    {
      "date": "1985-04-27",
      "value": 2562000
    },
    {
      "date": "1985-05-04",
      "value": 2582000
    },
    {
      "date": "1985-05-11",
      "value": 2569000
    },
    {
      "date": "1985-05-18",
      "value": 2547000
    },
    {
      "date": "1985-05-25",
      "value": 2545000
    },
    {
      "date": "1985-06-01",
      "value": 2591000
    },
    {
      "date": "1985-06-08",
      "value": 2564000
    },
    {
      "date": "1985-06-15",
      "value": 2549000
    },
    {
      "date": "1985-06-22",
      "value": 2550000
    },
    {
      "date": "1985-06-29",
      "value": 2505000
    },
    {
      "date": "1985-07-06",
      "value": 2609000
    },
    {
      "date": "1985-07-13",
      "value": 2519000
    },
    {
      "date": "1985-07-20",
      "value": 2520000
    },
    {
      "date": "1985-07-27",
      "value": 2522000
    },
    {
      "date": "1985-08-03",
      "value": 2518000
    },
    {
      "date": "1985-08-10",
      "value": 2565000
    },
    {
      "date": "1985-08-17",
      "value": 2574000
    },
    {
      "date": "1985-08-24",
      "value": 2561000
    },
    {
      "date": "1985-08-31",
      "value": 2595000
    },
    {
      "date": "1985-09-07",
      "value": 2596000
    },
    {
      "date": "1985-09-14",
      "value": 2590000
    },
    {
      "date": "1985-09-21",
      "value": 2513000
    },
    {
      "date": "1985-09-28",
      "value": 2623000
    },
    {
      "date": "1985-10-05",
      "value": 2657000
    },
    {
      "date": "1985-10-12",
      "value": 2569000
    },
    {
      "date": "1985-10-19",
      "value": 2644000
    },
    {
      "date": "1985-10-26",
      "value": 2657000
    },
    {
      "date": "1985-11-02",
      "value": 2673000
    },
    {
      "date": "1985-11-09",
      "value": 2612000
    },
    {
      "date": "1985-11-16",
      "value": 2618000
    },
    {
      "date": "1985-11-23",
      "value": 2585000
    },
    {
      "date": "1985-11-30",
      "value": 2638000
    },
    {
      "date": "1985-12-07",
      "value": 2744000
    },
    {
      "date": "1985-12-14",
      "value": 2680000
    },
    {
      "date": "1985-12-21",
      "value": 2543000
    },
    {
      "date": "1985-12-28",
      "value": 2608000
    },
    {
      "date": "1986-01-04",
      "value": 2694000
    },
    {
      "date": "1986-01-11",
      "value": 2636000
    },
    {
      "date": "1986-01-18",
      "value": 2516000
    },
    {
      "date": "1986-01-25",
      "value": 2570000
    },
    {
      "date": "1986-02-01",
      "value": 2531000
    },
    {
      "date": "1986-02-08",
      "value": 2548000
    },
    {
      "date": "1986-02-15",
      "value": 2569000
    },
    {
      "date": "1986-02-22",
      "value": 2626000
    },
    {
      "date": "1986-03-01",
      "value": 2570000
    },
    {
      "date": "1986-03-08",
      "value": 2603000
    },
    {
      "date": "1986-03-15",
      "value": 2589000
    },
    {
      "date": "1986-03-22",
      "value": 2592000
    },
    {
      "date": "1986-03-29",
      "value": 2614000
    },
    {
      "date": "1986-04-05",
      "value": 2625000
    },
    {
      "date": "1986-04-12",
      "value": 2570000
    },
    {
      "date": "1986-04-19",
      "value": 2613000
    },
    {
      "date": "1986-04-26",
      "value": 2627000
    },
    {
      "date": "1986-05-03",
      "value": 2670000
    },
    {
      "date": "1986-05-10",
      "value": 2670000
    },
    {
      "date": "1986-05-17",
      "value": 2669000
    },
    {
      "date": "1986-05-24",
      "value": 2638000
    },
    {
      "date": "1986-05-31",
      "value": 2708000
    },
    {
      "date": "1986-06-07",
      "value": 2653000
    },
    {
      "date": "1986-06-14",
      "value": 2644000
    },
    {
      "date": "1986-06-21",
      "value": 2637000
    },
    {
      "date": "1986-06-28",
      "value": 2606000
    },
    {
      "date": "1986-07-05",
      "value": 2669000
    },
    {
      "date": "1986-07-12",
      "value": 2552000
    },
    {
      "date": "1986-07-19",
      "value": 2593000
    },
    {
      "date": "1986-07-26",
      "value": 2618000
    },
    {
      "date": "1986-08-02",
      "value": 2583000
    },
    {
      "date": "1986-08-09",
      "value": 2686000
    },
    {
      "date": "1986-08-16",
      "value": 2658000
    },
    {
      "date": "1986-08-23",
      "value": 2687000
    },
    {
      "date": "1986-08-30",
      "value": 2664000
    },
    {
      "date": "1986-09-06",
      "value": 2756000
    },
    {
      "date": "1986-09-13",
      "value": 2671000
    },
    {
      "date": "1986-09-20",
      "value": 2703000
    },
    {
      "date": "1986-09-27",
      "value": 2698000
    },
    {
      "date": "1986-10-04",
      "value": 2780000
    },
    {
      "date": "1986-10-11",
      "value": 2665000
    },
    {
      "date": "1986-10-18",
      "value": 2723000
    },
    {
      "date": "1986-10-25",
      "value": 2707000
    },
    {
      "date": "1986-11-01",
      "value": 2646000
    },
    {
      "date": "1986-11-08",
      "value": 2614000
    },
    {
      "date": "1986-11-15",
      "value": 2653000
    },
    {
      "date": "1986-11-22",
      "value": 2555000
    },
    {
      "date": "1986-11-29",
      "value": 2686000
    },
    {
      "date": "1986-12-06",
      "value": 2634000
    },
    {
      "date": "1986-12-13",
      "value": 2587000
    },
    {
      "date": "1986-12-20",
      "value": 2499000
    },
    {
      "date": "1986-12-27",
      "value": 2565000
    },
    {
      "date": "1987-01-03",
      "value": 2590000
    },
    {
      "date": "1987-01-10",
      "value": 2508000
    },
    {
      "date": "1987-01-17",
      "value": 2443000
    },
    {
      "date": "1987-01-24",
      "value": 2506000
    },
    {
      "date": "1987-01-31",
      "value": 2515000
    },
    {
      "date": "1987-02-07",
      "value": 2496000
    },
    {
      "date": "1987-02-14",
      "value": 2451000
    },
    {
      "date": "1987-02-21",
      "value": 2481000
    },
    {
      "date": "1987-02-28",
      "value": 2460000
    },
    {
      "date": "1987-03-07",
      "value": 2456000
    },
    {
      "date": "1987-03-14",
      "value": 2450000
    },
    {
      "date": "1987-03-21",
      "value": 2401000
    },
    {
      "date": "1987-03-28",
      "value": 2410000
    },
    {
      "date": "1987-04-04",
      "value": 2482000
    },
    {
      "date": "1987-04-11",
      "value": 2366000
    },
    {
      "date": "1987-04-18",
      "value": 2410000
    },
    {
      "date": "1987-04-25",
      "value": 2386000
    },
    {
      "date": "1987-05-02",
      "value": 2302000
    },
    {
      "date": "1987-05-09",
      "value": 2347000
    },
    {
      "date": "1987-05-16",
      "value": 2326000
    },
    {
      "date": "1987-05-23",
      "value": 2275000
    },
    {
      "date": "1987-05-30",
      "value": 2370000
    },
    {
      "date": "1987-06-06",
      "value": 2259000
    },
    {
      "date": "1987-06-13",
      "value": 2278000
    },
    {
      "date": "1987-06-20",
      "value": 2258000
    },
    {
      "date": "1987-06-27",
      "value": 2321000
    },
    {
      "date": "1987-07-04",
      "value": 2173000
    },
    {
      "date": "1987-07-11",
      "value": 2155000
    },
    {
      "date": "1987-07-18",
      "value": 2211000
    },
    {
      "date": "1987-07-25",
      "value": 2247000
    },
    {
      "date": "1987-08-01",
      "value": 2232000
    },
    {
      "date": "1987-08-08",
      "value": 2263000
    },
    {
      "date": "1987-08-15",
      "value": 2194000
    },
    {
      "date": "1987-08-22",
      "value": 2190000
    },
    {
      "date": "1987-08-29",
      "value": 2179000
    },
    {
      "date": "1987-09-05",
      "value": 2125000
    },
    {
      "date": "1987-09-12",
      "value": 2172000
    },
    {
      "date": "1987-09-19",
      "value": 2351000
    },
    {
      "date": "1987-09-26",
      "value": 2139000
    },
    {
      "date": "1987-10-03",
      "value": 2151000
    },
    {
      "date": "1987-10-10",
      "value": 2101000
    },
    {
      "date": "1987-10-17",
      "value": 2074000
    },
    {
      "date": "1987-10-24",
      "value": 1966000
    },
    {
      "date": "1987-10-31",
      "value": 1942000
    },
    {
      "date": "1987-11-07",
      "value": 2054000
    },
    {
      "date": "1987-11-14",
      "value": 2109000
    },
    {
      "date": "1987-11-21",
      "value": 2064000
    },
    {
      "date": "1987-11-28",
      "value": 2102000
    },
    {
      "date": "1987-12-05",
      "value": 2125000
    },
    {
      "date": "1987-12-12",
      "value": 2092000
    },
    {
      "date": "1987-12-19",
      "value": 2105000
    },
    {
      "date": "1987-12-26",
      "value": 2140000
    },
    {
      "date": "1988-01-02",
      "value": 2096000
    },
    {
      "date": "1988-01-09",
      "value": 2231000
    },
    {
      "date": "1988-01-16",
      "value": 2186000
    },
    {
      "date": "1988-01-23",
      "value": 2214000
    },
    {
      "date": "1988-01-30",
      "value": 2213000
    },
    {
      "date": "1988-02-06",
      "value": 2180000
    },
    {
      "date": "1988-02-13",
      "value": 2184000
    },
    {
      "date": "1988-02-20",
      "value": 2091000
    },
    {
      "date": "1988-02-27",
      "value": 2111000
    },
    {
      "date": "1988-03-05",
      "value": 2147000
    },
    {
      "date": "1988-03-12",
      "value": 2112000
    },
    {
      "date": "1988-03-19",
      "value": 2112000
    },
    {
      "date": "1988-03-26",
      "value": 2077000
    },
    {
      "date": "1988-04-02",
      "value": 2086000
    },
    {
      "date": "1988-04-09",
      "value": 2104000
    },
    {
      "date": "1988-04-16",
      "value": 2072000
    },
    {
      "date": "1988-04-23",
      "value": 2067000
    },
    {
      "date": "1988-04-30",
      "value": 2077000
    },
    {
      "date": "1988-05-07",
      "value": 2059000
    },
    {
      "date": "1988-05-14",
      "value": 2068000
    },
    {
      "date": "1988-05-21",
      "value": 2099000
    },
    {
      "date": "1988-05-28",
      "value": 2045000
    },
    {
      "date": "1988-06-04",
      "value": 2040000
    },
    {
      "date": "1988-06-11",
      "value": 2068000
    },
    {
      "date": "1988-06-18",
      "value": 2034000
    },
    {
      "date": "1988-06-25",
      "value": 2030000
    },
    {
      "date": "1988-07-02",
      "value": 2035000
    },
    {
      "date": "1988-07-09",
      "value": 2027000
    },
    {
      "date": "1988-07-16",
      "value": 2073000
    },
    {
      "date": "1988-07-23",
      "value": 2083000
    },
    {
      "date": "1988-07-30",
      "value": 2108000
    },
    {
      "date": "1988-08-06",
      "value": 2101000
    },
    {
      "date": "1988-08-13",
      "value": 2070000
    },
    {
      "date": "1988-08-20",
      "value": 2099000
    },
    {
      "date": "1988-08-27",
      "value": 2082000
    },
    {
      "date": "1988-09-03",
      "value": 2091000
    },
    {
      "date": "1988-09-10",
      "value": 2053000
    },
    {
      "date": "1988-09-17",
      "value": 2106000
    },
    {
      "date": "1988-09-24",
      "value": 2053000
    },
    {
      "date": "1988-10-01",
      "value": 2041000
    },
    {
      "date": "1988-10-08",
      "value": 2017000
    },
    {
      "date": "1988-10-15",
      "value": 1994000
    },
    {
      "date": "1988-10-22",
      "value": 2011000
    },
    {
      "date": "1988-10-29",
      "value": 2015000
    },
    {
      "date": "1988-11-05",
      "value": 1898000
    },
    {
      "date": "1988-11-12",
      "value": 2011000
    },
    {
      "date": "1988-11-19",
      "value": 1981000
    },
    {
      "date": "1988-11-26",
      "value": 2023000
    },
    {
      "date": "1988-12-03",
      "value": 2006000
    },
    {
      "date": "1988-12-10",
      "value": 2013000
    },
    {
      "date": "1988-12-17",
      "value": 2054000
    },
    {
      "date": "1988-12-24",
      "value": 2061000
    },
    {
      "date": "1988-12-31",
      "value": 2092000
    },
    {
      "date": "1989-01-07",
      "value": 2056000
    },
    {
      "date": "1989-01-14",
      "value": 2069000
    },
    {
      "date": "1989-01-21",
      "value": 2048000
    },
    {
      "date": "1989-01-28",
      "value": 2071000
    },
    {
      "date": "1989-02-04",
      "value": 2074000
    },
    {
      "date": "1989-02-11",
      "value": 2103000
    },
    {
      "date": "1989-02-18",
      "value": 2111000
    },
    {
      "date": "1989-02-25",
      "value": 2167000
    },
    {
      "date": "1989-03-04",
      "value": 2110000
    },
    {
      "date": "1989-03-11",
      "value": 2163000
    },
    {
      "date": "1989-03-18",
      "value": 2108000
    },
    {
      "date": "1989-03-25",
      "value": 2145000
    },
    {
      "date": "1989-04-01",
      "value": 2117000
    },
    {
      "date": "1989-04-08",
      "value": 2117000
    },
    {
      "date": "1989-04-15",
      "value": 2092000
    },
    {
      "date": "1989-04-22",
      "value": 2104000
    },
    {
      "date": "1989-04-29",
      "value": 2064000
    },
    {
      "date": "1989-05-06",
      "value": 2089000
    },
    {
      "date": "1989-05-13",
      "value": 2144000
    },
    {
      "date": "1989-05-20",
      "value": 2085000
    },
    {
      "date": "1989-05-27",
      "value": 2056000
    },
    {
      "date": "1989-06-03",
      "value": 2117000
    },
    {
      "date": "1989-06-10",
      "value": 2110000
    },
    {
      "date": "1989-06-17",
      "value": 2113000
    },
    {
      "date": "1989-06-24",
      "value": 2151000
    },
    {
      "date": "1989-07-01",
      "value": 2133000
    },
    {
      "date": "1989-07-08",
      "value": 2207000
    },
    {
      "date": "1989-07-15",
      "value": 2217000
    },
    {
      "date": "1989-07-22",
      "value": 2159000
    },
    {
      "date": "1989-07-29",
      "value": 2181000
    },
    {
      "date": "1989-08-05",
      "value": 2236000
    },
    {
      "date": "1989-08-12",
      "value": 2214000
    },
    {
      "date": "1989-08-19",
      "value": 2195000
    },
    {
      "date": "1989-08-26",
      "value": 2184000
    },
    {
      "date": "1989-09-02",
      "value": 2199000
    },
    {
      "date": "1989-09-09",
      "value": 2207000
    },
    {
      "date": "1989-09-16",
      "value": 2169000
    },
    {
      "date": "1989-09-23",
      "value": 2249000
    },
    {
      "date": "1989-09-30",
      "value": 2220000
    },
    {
      "date": "1989-10-07",
      "value": 2279000
    },
    {
      "date": "1989-10-14",
      "value": 2293000
    },
    {
      "date": "1989-10-21",
      "value": 2295000
    },
    {
      "date": "1989-10-28",
      "value": 2257000
    },
    {
      "date": "1989-11-04",
      "value": 2280000
    },
    {
      "date": "1989-11-11",
      "value": 2271000
    },
    {
      "date": "1989-11-18",
      "value": 2289000
    },
    {
      "date": "1989-11-25",
      "value": 2300000
    },
    {
      "date": "1989-12-02",
      "value": 2271000
    },
    {
      "date": "1989-12-09",
      "value": 2265000
    },
    {
      "date": "1989-12-16",
      "value": 2295000
    },
    {
      "date": "1989-12-23",
      "value": 2292000
    },
    {
      "date": "1989-12-30",
      "value": 2302000
    },
    {
      "date": "1990-01-06",
      "value": 2347000
    },
    {
      "date": "1990-01-13",
      "value": 2349000
    },
    {
      "date": "1990-01-20",
      "value": 2407000
    },
    {
      "date": "1990-01-27",
      "value": 2316000
    },
    {
      "date": "1990-02-03",
      "value": 2364000
    },
    {
      "date": "1990-02-10",
      "value": 2323000
    },
    {
      "date": "1990-02-17",
      "value": 2382000
    },
    {
      "date": "1990-02-24",
      "value": 2347000
    },
    {
      "date": "1990-03-03",
      "value": 2385000
    },
    {
      "date": "1990-03-10",
      "value": 2341000
    },
    {
      "date": "1990-03-17",
      "value": 2384000
    },
    {
      "date": "1990-03-24",
      "value": 2344000
    },
    {
      "date": "1990-03-31",
      "value": 2365000
    },
    {
      "date": "1990-04-07",
      "value": 2323000
    },
    {
      "date": "1990-04-14",
      "value": 2410000
    },
    {
      "date": "1990-04-21",
      "value": 2385000
    },
    {
      "date": "1990-04-28",
      "value": 2403000
    },
    {
      "date": "1990-05-05",
      "value": 2374000
    },
    {
      "date": "1990-05-12",
      "value": 2374000
    },
    {
      "date": "1990-05-19",
      "value": 2381000
    },
    {
      "date": "1990-05-26",
      "value": 2431000
    },
    {
      "date": "1990-06-02",
      "value": 2406000
    },
    {
      "date": "1990-06-09",
      "value": 2438000
    },
    {
      "date": "1990-06-16",
      "value": 2402000
    },
    {
      "date": "1990-06-23",
      "value": 2431000
    },
    {
      "date": "1990-06-30",
      "value": 2442000
    },
    {
      "date": "1990-07-07",
      "value": 2487000
    },
    {
      "date": "1990-07-14",
      "value": 2498000
    },
    {
      "date": "1990-07-21",
      "value": 2441000
    },
    {
      "date": "1990-07-28",
      "value": 2461000
    },
    {
      "date": "1990-08-04",
      "value": 2460000
    },
    {
      "date": "1990-08-11",
      "value": 2500000
    },
    {
      "date": "1990-08-18",
      "value": 2537000
    },
    {
      "date": "1990-08-25",
      "value": 2540000
    },
    {
      "date": "1990-09-01",
      "value": 2579000
    },
    {
      "date": "1990-09-08",
      "value": 2585000
    },
    {
      "date": "1990-09-15",
      "value": 2591000
    },
    {
      "date": "1990-09-22",
      "value": 2578000
    },
    {
      "date": "1990-09-29",
      "value": 2644000
    },
    {
      "date": "1990-10-06",
      "value": 2621000
    },
    {
      "date": "1990-10-13",
      "value": 2753000
    },
    {
      "date": "1990-10-20",
      "value": 2722000
    },
    {
      "date": "1990-10-27",
      "value": 2787000
    },
    {
      "date": "1990-11-03",
      "value": 2813000
    },
    {
      "date": "1990-11-10",
      "value": 2789000
    },
    {
      "date": "1990-11-17",
      "value": 2996000
    },
    {
      "date": "1990-11-24",
      "value": 2955000
    },
    {
      "date": "1990-12-01",
      "value": 2918000
    },
    {
      "date": "1990-12-08",
      "value": 3000000
    },
    {
      "date": "1990-12-15",
      "value": 2984000
    },
    {
      "date": "1990-12-22",
      "value": 3001000
    },
    {
      "date": "1990-12-29",
      "value": 2938000
    },
    {
      "date": "1991-01-05",
      "value": 3062000
    },
    {
      "date": "1991-01-12",
      "value": 3111000
    },
    {
      "date": "1991-01-19",
      "value": 3017000
    },
    {
      "date": "1991-01-26",
      "value": 3162000
    },
    {
      "date": "1991-02-02",
      "value": 3228000
    },
    {
      "date": "1991-02-09",
      "value": 3226000
    },
    {
      "date": "1991-02-16",
      "value": 3293000
    },
    {
      "date": "1991-02-23",
      "value": 3304000
    },
    {
      "date": "1991-03-02",
      "value": 3357000
    },
    {
      "date": "1991-03-09",
      "value": 3384000
    },
    {
      "date": "1991-03-16",
      "value": 3448000
    },
    {
      "date": "1991-03-23",
      "value": 3404000
    },
    {
      "date": "1991-03-30",
      "value": 3502000
    },
    {
      "date": "1991-04-06",
      "value": 3493000
    },
    {
      "date": "1991-04-13",
      "value": 3464000
    },
    {
      "date": "1991-04-20",
      "value": 3502000
    },
    {
      "date": "1991-04-27",
      "value": 3474000
    },
    {
      "date": "1991-05-04",
      "value": 3524000
    },
    {
      "date": "1991-05-11",
      "value": 3492000
    },
    {
      "date": "1991-05-18",
      "value": 3459000
    },
    {
      "date": "1991-05-25",
      "value": 3472000
    },
    {
      "date": "1991-06-01",
      "value": 3522000
    },
    {
      "date": "1991-06-08",
      "value": 3439000
    },
    {
      "date": "1991-06-15",
      "value": 3428000
    },
    {
      "date": "1991-06-22",
      "value": 3389000
    },
    {
      "date": "1991-06-29",
      "value": 3356000
    },
    {
      "date": "1991-07-06",
      "value": 3393000
    },
    {
      "date": "1991-07-13",
      "value": 3255000
    },
    {
      "date": "1991-07-20",
      "value": 3276000
    },
    {
      "date": "1991-07-27",
      "value": 3306000
    },
    {
      "date": "1991-08-03",
      "value": 3307000
    },
    {
      "date": "1991-08-10",
      "value": 3314000
    },
    {
      "date": "1991-08-17",
      "value": 3282000
    },
    {
      "date": "1991-08-24",
      "value": 3277000
    },
    {
      "date": "1991-08-31",
      "value": 3279000
    },
    {
      "date": "1991-09-07",
      "value": 3326000
    },
    {
      "date": "1991-09-14",
      "value": 3275000
    },
    {
      "date": "1991-09-21",
      "value": 3294000
    },
    {
      "date": "1991-09-28",
      "value": 3290000
    },
    {
      "date": "1991-10-05",
      "value": 3388000
    },
    {
      "date": "1991-10-12",
      "value": 3237000
    },
    {
      "date": "1991-10-19",
      "value": 3320000
    },
    {
      "date": "1991-10-26",
      "value": 3299000
    },
    {
      "date": "1991-11-02",
      "value": 3336000
    },
    {
      "date": "1991-11-09",
      "value": 3328000
    },
    {
      "date": "1991-11-16",
      "value": 3315000
    },
    {
      "date": "1991-11-23",
      "value": 3226000
    },
    {
      "date": "1991-11-30",
      "value": 3348000
    },
    {
      "date": "1991-12-07",
      "value": 3388000
    },
    {
      "date": "1991-12-14",
      "value": 3405000
    },
    {
      "date": "1991-12-21",
      "value": 3264000
    },
    {
      "date": "1991-12-28",
      "value": 3340000
    },
    {
      "date": "1992-01-04",
      "value": 3410000
    },
    {
      "date": "1992-01-11",
      "value": 3342000
    },
    {
      "date": "1992-01-18",
      "value": 3297000
    },
    {
      "date": "1992-01-25",
      "value": 3364000
    },
    {
      "date": "1992-02-01",
      "value": 3301000
    },
    {
      "date": "1992-02-08",
      "value": 3320000
    },
    {
      "date": "1992-02-15",
      "value": 3260000
    },
    {
      "date": "1992-02-22",
      "value": 3412000
    },
    {
      "date": "1992-02-29",
      "value": 3280000
    },
    {
      "date": "1992-03-07",
      "value": 3288000
    },
    {
      "date": "1992-03-14",
      "value": 3280000
    },
    {
      "date": "1992-03-21",
      "value": 3344000
    },
    {
      "date": "1992-03-28",
      "value": 3336000
    },
    {
      "date": "1992-04-04",
      "value": 3383000
    },
    {
      "date": "1992-04-11",
      "value": 3288000
    },
    {
      "date": "1992-04-18",
      "value": 3339000
    },
    {
      "date": "1992-04-25",
      "value": 3365000
    },
    {
      "date": "1992-05-02",
      "value": 3397000
    },
    {
      "date": "1992-05-09",
      "value": 3354000
    },
    {
      "date": "1992-05-16",
      "value": 3296000
    },
    {
      "date": "1992-05-23",
      "value": 3285000
    },
    {
      "date": "1992-05-30",
      "value": 3392000
    },
    {
      "date": "1992-06-06",
      "value": 3265000
    },
    {
      "date": "1992-06-13",
      "value": 3270000
    },
    {
      "date": "1992-06-20",
      "value": 3284000
    },
    {
      "date": "1992-06-27",
      "value": 3340000
    },
    {
      "date": "1992-07-04",
      "value": 3212000
    },
    {
      "date": "1992-07-11",
      "value": 3103000
    },
    {
      "date": "1992-07-18",
      "value": 3238000
    },
    {
      "date": "1992-07-25",
      "value": 3318000
    },
    {
      "date": "1992-08-01",
      "value": 3467000
    },
    {
      "date": "1992-08-08",
      "value": 3211000
    },
    {
      "date": "1992-08-15",
      "value": 3210000
    },
    {
      "date": "1992-08-22",
      "value": 3188000
    },
    {
      "date": "1992-08-29",
      "value": 3175000
    },
    {
      "date": "1992-09-05",
      "value": 3167000
    },
    {
      "date": "1992-09-12",
      "value": 3261000
    },
    {
      "date": "1992-09-19",
      "value": 3195000
    },
    {
      "date": "1992-09-26",
      "value": 3194000
    },
    {
      "date": "1992-10-03",
      "value": 3121000
    },
    {
      "date": "1992-10-10",
      "value": 3072000
    },
    {
      "date": "1992-10-17",
      "value": 3083000
    },
    {
      "date": "1992-10-24",
      "value": 3063000
    },
    {
      "date": "1992-10-31",
      "value": 2973000
    },
    {
      "date": "1992-11-07",
      "value": 3017000
    },
    {
      "date": "1992-11-14",
      "value": 2962000
    },
    {
      "date": "1992-11-21",
      "value": 2906000
    },
    {
      "date": "1992-11-28",
      "value": 2911000
    },
    {
      "date": "1992-12-05",
      "value": 2918000
    },
    {
      "date": "1992-12-12",
      "value": 2807000
    },
    {
      "date": "1992-12-19",
      "value": 2770000
    },
    {
      "date": "1992-12-26",
      "value": 2800000
    },
    {
      "date": "1993-01-02",
      "value": 2729000
    },
    {
      "date": "1993-01-09",
      "value": 2697000
    },
    {
      "date": "1993-01-16",
      "value": 2749000
    },
    {
      "date": "1993-01-23",
      "value": 2727000
    },
    {
      "date": "1993-01-30",
      "value": 2663000
    },
    {
      "date": "1993-02-06",
      "value": 2645000
    },
    {
      "date": "1993-02-13",
      "value": 2628000
    },
    {
      "date": "1993-02-20",
      "value": 2646000
    },
    {
      "date": "1993-02-27",
      "value": 2645000
    },
    {
      "date": "1993-03-06",
      "value": 2683000
    },
    {
      "date": "1993-03-13",
      "value": 2618000
    },
    {
      "date": "1993-03-20",
      "value": 2724000
    },
    {
      "date": "1993-03-27",
      "value": 2725000
    },
    {
      "date": "1993-04-03",
      "value": 2729000
    },
    {
      "date": "1993-04-10",
      "value": 2781000
    },
    {
      "date": "1993-04-17",
      "value": 2800000
    },
    {
      "date": "1993-04-24",
      "value": 2792000
    },
    {
      "date": "1993-05-01",
      "value": 2747000
    },
    {
      "date": "1993-05-08",
      "value": 2820000
    },
    {
      "date": "1993-05-15",
      "value": 2772000
    },
    {
      "date": "1993-05-22",
      "value": 2816000
    },
    {
      "date": "1993-05-29",
      "value": 2737000
    },
    {
      "date": "1993-06-05",
      "value": 2808000
    },
    {
      "date": "1993-06-12",
      "value": 2836000
    },
    {
      "date": "1993-06-19",
      "value": 2857000
    },
    {
      "date": "1993-06-26",
      "value": 2747000
    },
    {
      "date": "1993-07-03",
      "value": 2724000
    },
    {
      "date": "1993-07-10",
      "value": 2778000
    },
    {
      "date": "1993-07-17",
      "value": 2766000
    },
    {
      "date": "1993-07-24",
      "value": 2803000
    },
    {
      "date": "1993-07-31",
      "value": 2843000
    },
    {
      "date": "1993-08-07",
      "value": 2813000
    },
    {
      "date": "1993-08-14",
      "value": 2791000
    },
    {
      "date": "1993-08-21",
      "value": 2821000
    },
    {
      "date": "1993-08-28",
      "value": 2788000
    },
    {
      "date": "1993-09-04",
      "value": 2768000
    },
    {
      "date": "1993-09-11",
      "value": 2844000
    },
    {
      "date": "1993-09-18",
      "value": 2856000
    },
    {
      "date": "1993-09-25",
      "value": 2836000
    },
    {
      "date": "1993-10-02",
      "value": 2810000
    },
    {
      "date": "1993-10-09",
      "value": 2799000
    },
    {
      "date": "1993-10-16",
      "value": 2833000
    },
    {
      "date": "1993-10-23",
      "value": 2882000
    },
    {
      "date": "1993-10-30",
      "value": 2801000
    },
    {
      "date": "1993-11-06",
      "value": 2833000
    },
    {
      "date": "1993-11-13",
      "value": 2785000
    },
    {
      "date": "1993-11-20",
      "value": 2801000
    },
    {
      "date": "1993-11-27",
      "value": 2784000
    },
    {
      "date": "1993-12-04",
      "value": 2802000
    },
    {
      "date": "1993-12-11",
      "value": 2747000
    },
    {
      "date": "1993-12-18",
      "value": 2780000
    },
    {
      "date": "1993-12-25",
      "value": 2720000
    },
    {
      "date": "1994-01-01",
      "value": 2633000
    },
    {
      "date": "1994-01-08",
      "value": 2705000
    },
    {
      "date": "1994-01-15",
      "value": 2634000
    },
    {
      "date": "1994-01-22",
      "value": 2814000
    },
    {
      "date": "1994-01-29",
      "value": 2762000
    },
    {
      "date": "1994-02-05",
      "value": 2764000
    },
    {
      "date": "1994-02-12",
      "value": 2861000
    },
    {
      "date": "1994-02-19",
      "value": 2748000
    },
    {
      "date": "1994-02-26",
      "value": 2797000
    },
    {
      "date": "1994-03-05",
      "value": 2779000
    },
    {
      "date": "1994-03-12",
      "value": 2783000
    },
    {
      "date": "1994-03-19",
      "value": 2746000
    },
    {
      "date": "1994-03-26",
      "value": 2710000
    },
    {
      "date": "1994-04-02",
      "value": 2730000
    },
    {
      "date": "1994-04-09",
      "value": 2773000
    },
    {
      "date": "1994-04-16",
      "value": 2716000
    },
    {
      "date": "1994-04-23",
      "value": 2695000
    },
    {
      "date": "1994-04-30",
      "value": 2769000
    },
    {
      "date": "1994-05-07",
      "value": 2726000
    },
    {
      "date": "1994-05-14",
      "value": 2792000
    },
    {
      "date": "1994-05-21",
      "value": 2766000
    },
    {
      "date": "1994-05-28",
      "value": 2727000
    },
    {
      "date": "1994-06-04",
      "value": 2740000
    },
    {
      "date": "1994-06-11",
      "value": 2755000
    },
    {
      "date": "1994-06-18",
      "value": 2698000
    },
    {
      "date": "1994-06-25",
      "value": 2687000
    },
    {
      "date": "1994-07-02",
      "value": 2672000
    },
    {
      "date": "1994-07-09",
      "value": 2670000
    },
    {
      "date": "1994-07-16",
      "value": 2680000
    },
    {
      "date": "1994-07-23",
      "value": 2650000
    },
    {
      "date": "1994-07-30",
      "value": 2626000
    },
    {
      "date": "1994-08-06",
      "value": 2644000
    },
    {
      "date": "1994-08-13",
      "value": 2639000
    },
    {
      "date": "1994-08-20",
      "value": 2659000
    },
    {
      "date": "1994-08-27",
      "value": 2648000
    },
    {
      "date": "1994-09-03",
      "value": 2645000
    },
    {
      "date": "1994-09-10",
      "value": 2633000
    },
    {
      "date": "1994-09-17",
      "value": 2638000
    },
    {
      "date": "1994-09-24",
      "value": 2601000
    },
    {
      "date": "1994-10-01",
      "value": 2597000
    },
    {
      "date": "1994-10-08",
      "value": 2561000
    },
    {
      "date": "1994-10-15",
      "value": 2620000
    },
    {
      "date": "1994-10-22",
      "value": 2556000
    },
    {
      "date": "1994-10-29",
      "value": 2536000
    },
    {
      "date": "1994-11-05",
      "value": 2538000
    },
    {
      "date": "1994-11-12",
      "value": 2528000
    },
    {
      "date": "1994-11-19",
      "value": 2533000
    },
    {
      "date": "1994-11-26",
      "value": 2530000
    },
    {
      "date": "1994-12-03",
      "value": 2513000
    },
    {
      "date": "1994-12-10",
      "value": 2508000
    },
    {
      "date": "1994-12-17",
      "value": 2557000
    },
    {
      "date": "1994-12-24",
      "value": 2567000
    },
    {
      "date": "1994-12-31",
      "value": 2499000
    },
    {
      "date": "1995-01-07",
      "value": 2486000
    },
    {
      "date": "1995-01-14",
      "value": 2559000
    },
    {
      "date": "1995-01-21",
      "value": 2473000
    },
    {
      "date": "1995-01-28",
      "value": 2532000
    },
    {
      "date": "1995-02-04",
      "value": 2501000
    },
    {
      "date": "1995-02-11",
      "value": 2515000
    },
    {
      "date": "1995-02-18",
      "value": 2541000
    },
    {
      "date": "1995-02-25",
      "value": 2533000
    },
    {
      "date": "1995-03-04",
      "value": 2518000
    },
    {
      "date": "1995-03-11",
      "value": 2564000
    },
    {
      "date": "1995-03-18",
      "value": 2513000
    },
    {
      "date": "1995-03-25",
      "value": 2530000
    },
    {
      "date": "1995-04-01",
      "value": 2484000
    },
    {
      "date": "1995-04-08",
      "value": 2500000
    },
    {
      "date": "1995-04-15",
      "value": 2505000
    },
    {
      "date": "1995-04-22",
      "value": 2569000
    },
    {
      "date": "1995-04-29",
      "value": 2539000
    },
    {
      "date": "1995-05-06",
      "value": 2535000
    },
    {
      "date": "1995-05-13",
      "value": 2567000
    },
    {
      "date": "1995-05-20",
      "value": 2616000
    },
    {
      "date": "1995-05-27",
      "value": 2574000
    },
    {
      "date": "1995-06-03",
      "value": 2608000
    },
    {
      "date": "1995-06-10",
      "value": 2614000
    },
    {
      "date": "1995-06-17",
      "value": 2603000
    },
    {
      "date": "1995-06-24",
      "value": 2602000
    },
    {
      "date": "1995-07-01",
      "value": 2596000
    },
    {
      "date": "1995-07-08",
      "value": 2651000
    },
    {
      "date": "1995-07-15",
      "value": 2677000
    },
    {
      "date": "1995-07-22",
      "value": 2605000
    },
    {
      "date": "1995-07-29",
      "value": 2585000
    },
    {
      "date": "1995-08-05",
      "value": 2592000
    },
    {
      "date": "1995-08-12",
      "value": 2612000
    },
    {
      "date": "1995-08-19",
      "value": 2615000
    },
    {
      "date": "1995-08-26",
      "value": 2610000
    },
    {
      "date": "1995-09-02",
      "value": 2613000
    },
    {
      "date": "1995-09-09",
      "value": 2636000
    },
    {
      "date": "1995-09-16",
      "value": 2650000
    },
    {
      "date": "1995-09-23",
      "value": 2626000
    },
    {
      "date": "1995-09-30",
      "value": 2609000
    },
    {
      "date": "1995-10-07",
      "value": 2651000
    },
    {
      "date": "1995-10-14",
      "value": 2688000
    },
    {
      "date": "1995-10-21",
      "value": 2640000
    },
    {
      "date": "1995-10-28",
      "value": 2674000
    },
    {
      "date": "1995-11-04",
      "value": 2649000
    },
    {
      "date": "1995-11-11",
      "value": 2674000
    },
    {
      "date": "1995-11-18",
      "value": 2653000
    },
    {
      "date": "1995-11-25",
      "value": 2712000
    },
    {
      "date": "1995-12-02",
      "value": 2623000
    },
    {
      "date": "1995-12-09",
      "value": 2629000
    },
    {
      "date": "1995-12-16",
      "value": 2631000
    },
    {
      "date": "1995-12-23",
      "value": 2622000
    },
    {
      "date": "1995-12-30",
      "value": 2558000
    },
    {
      "date": "1996-01-06",
      "value": 2549000
    },
    {
      "date": "1996-01-13",
      "value": 2702000
    },
    {
      "date": "1996-01-20",
      "value": 2707000
    },
    {
      "date": "1996-01-27",
      "value": 2637000
    },
    {
      "date": "1996-02-03",
      "value": 2750000
    },
    {
      "date": "1996-02-10",
      "value": 2672000
    },
    {
      "date": "1996-02-17",
      "value": 2694000
    },
    {
      "date": "1996-02-24",
      "value": 2655000
    },
    {
      "date": "1996-03-02",
      "value": 2688000
    },
    {
      "date": "1996-03-09",
      "value": 2647000
    },
    {
      "date": "1996-03-16",
      "value": 2677000
    },
    {
      "date": "1996-03-23",
      "value": 2738000
    },
    {
      "date": "1996-03-30",
      "value": 2675000
    },
    {
      "date": "1996-04-06",
      "value": 2648000
    },
    {
      "date": "1996-04-13",
      "value": 2657000
    },
    {
      "date": "1996-04-20",
      "value": 2620000
    },
    {
      "date": "1996-04-27",
      "value": 2609000
    },
    {
      "date": "1996-05-04",
      "value": 2602000
    },
    {
      "date": "1996-05-11",
      "value": 2586000
    },
    {
      "date": "1996-05-18",
      "value": 2584000
    },
    {
      "date": "1996-05-25",
      "value": 2590000
    },
    {
      "date": "1996-06-01",
      "value": 2553000
    },
    {
      "date": "1996-06-08",
      "value": 2521000
    },
    {
      "date": "1996-06-15",
      "value": 2560000
    },
    {
      "date": "1996-06-22",
      "value": 2550000
    },
    {
      "date": "1996-06-29",
      "value": 2556000
    },
    {
      "date": "1996-07-06",
      "value": 2501000
    },
    {
      "date": "1996-07-13",
      "value": 2495000
    },
    {
      "date": "1996-07-20",
      "value": 2492000
    },
    {
      "date": "1996-07-27",
      "value": 2472000
    },
    {
      "date": "1996-08-03",
      "value": 2476000
    },
    {
      "date": "1996-08-10",
      "value": 2492000
    },
    {
      "date": "1996-08-17",
      "value": 2495000
    },
    {
      "date": "1996-08-24",
      "value": 2493000
    },
    {
      "date": "1996-08-31",
      "value": 2516000
    },
    {
      "date": "1996-09-07",
      "value": 2443000
    },
    {
      "date": "1996-09-14",
      "value": 2486000
    },
    {
      "date": "1996-09-21",
      "value": 2484000
    },
    {
      "date": "1996-09-28",
      "value": 2479000
    },
    {
      "date": "1996-10-05",
      "value": 2496000
    },
    {
      "date": "1996-10-12",
      "value": 2422000
    },
    {
      "date": "1996-10-19",
      "value": 2449000
    },
    {
      "date": "1996-10-26",
      "value": 2474000
    },
    {
      "date": "1996-11-02",
      "value": 2452000
    },
    {
      "date": "1996-11-09",
      "value": 2475000
    },
    {
      "date": "1996-11-16",
      "value": 2406000
    },
    {
      "date": "1996-11-23",
      "value": 2350000
    },
    {
      "date": "1996-11-30",
      "value": 2460000
    },
    {
      "date": "1996-12-07",
      "value": 2484000
    },
    {
      "date": "1996-12-14",
      "value": 2464000
    },
    {
      "date": "1996-12-21",
      "value": 2506000
    },
    {
      "date": "1996-12-28",
      "value": 2497000
    },
    {
      "date": "1997-01-04",
      "value": 2552000
    },
    {
      "date": "1997-01-11",
      "value": 2473000
    },
    {
      "date": "1997-01-18",
      "value": 2434000
    },
    {
      "date": "1997-01-25",
      "value": 2492000
    },
    {
      "date": "1997-02-01",
      "value": 2403000
    },
    {
      "date": "1997-02-08",
      "value": 2436000
    },
    {
      "date": "1997-02-15",
      "value": 2407000
    },
    {
      "date": "1997-02-22",
      "value": 2414000
    },
    {
      "date": "1997-03-01",
      "value": 2370000
    },
    {
      "date": "1997-03-08",
      "value": 2371000
    },
    {
      "date": "1997-03-15",
      "value": 2344000
    },
    {
      "date": "1997-03-22",
      "value": 2322000
    },
    {
      "date": "1997-03-29",
      "value": 2331000
    },
    {
      "date": "1997-04-05",
      "value": 2359000
    },
    {
      "date": "1997-04-12",
      "value": 2307000
    },
    {
      "date": "1997-04-19",
      "value": 2304000
    },
    {
      "date": "1997-04-26",
      "value": 2327000
    },
    {
      "date": "1997-05-03",
      "value": 2339000
    },
    {
      "date": "1997-05-10",
      "value": 2318000
    },
    {
      "date": "1997-05-17",
      "value": 2276000
    },
    {
      "date": "1997-05-24",
      "value": 2274000
    },
    {
      "date": "1997-05-31",
      "value": 2307000
    },
    {
      "date": "1997-06-07",
      "value": 2276000
    },
    {
      "date": "1997-06-14",
      "value": 2265000
    },
    {
      "date": "1997-06-21",
      "value": 2303000
    },
    {
      "date": "1997-06-28",
      "value": 2338000
    },
    {
      "date": "1997-07-05",
      "value": 2289000
    },
    {
      "date": "1997-07-12",
      "value": 2262000
    },
    {
      "date": "1997-07-19",
      "value": 2268000
    },
    {
      "date": "1997-07-26",
      "value": 2259000
    },
    {
      "date": "1997-08-02",
      "value": 2235000
    },
    {
      "date": "1997-08-09",
      "value": 2270000
    },
    {
      "date": "1997-08-16",
      "value": 2290000
    },
    {
      "date": "1997-08-23",
      "value": 2283000
    },
    {
      "date": "1997-08-30",
      "value": 2284000
    },
    {
      "date": "1997-09-06",
      "value": 2265000
    },
    {
      "date": "1997-09-13",
      "value": 2200000
    },
    {
      "date": "1997-09-20",
      "value": 2241000
    },
    {
      "date": "1997-09-27",
      "value": 2233000
    },
    {
      "date": "1997-10-04",
      "value": 2239000
    },
    {
      "date": "1997-10-11",
      "value": 2213000
    },
    {
      "date": "1997-10-18",
      "value": 2182000
    },
    {
      "date": "1997-10-25",
      "value": 2228000
    },
    {
      "date": "1997-11-01",
      "value": 2201000
    },
    {
      "date": "1997-11-08",
      "value": 2207000
    },
    {
      "date": "1997-11-15",
      "value": 2209000
    },
    {
      "date": "1997-11-22",
      "value": 2216000
    },
    {
      "date": "1997-11-29",
      "value": 2242000
    },
    {
      "date": "1997-12-06",
      "value": 2230000
    },
    {
      "date": "1997-12-13",
      "value": 2231000
    },
    {
      "date": "1997-12-20",
      "value": 2189000
    },
    {
      "date": "1997-12-27",
      "value": 2291000
    },
    {
      "date": "1998-01-03",
      "value": 2369000
    },
    {
      "date": "1998-01-10",
      "value": 2291000
    },
    {
      "date": "1998-01-17",
      "value": 2241000
    },
    {
      "date": "1998-01-24",
      "value": 2275000
    },
    {
      "date": "1998-01-31",
      "value": 2200000
    },
    {
      "date": "1998-02-07",
      "value": 2253000
    },
    {
      "date": "1998-02-14",
      "value": 2227000
    },
    {
      "date": "1998-02-21",
      "value": 2208000
    },
    {
      "date": "1998-02-28",
      "value": 2209000
    },
    {
      "date": "1998-03-07",
      "value": 2208000
    },
    {
      "date": "1998-03-14",
      "value": 2237000
    },
    {
      "date": "1998-03-21",
      "value": 2227000
    },
    {
      "date": "1998-03-28",
      "value": 2215000
    },
    {
      "date": "1998-04-04",
      "value": 2166000
    },
    {
      "date": "1998-04-11",
      "value": 2202000
    },
    {
      "date": "1998-04-18",
      "value": 2210000
    },
    {
      "date": "1998-04-25",
      "value": 2152000
    },
    {
      "date": "1998-05-02",
      "value": 2135000
    },
    {
      "date": "1998-05-09",
      "value": 2140000
    },
    {
      "date": "1998-05-16",
      "value": 2118000
    },
    {
      "date": "1998-05-23",
      "value": 2134000
    },
    {
      "date": "1998-05-30",
      "value": 2146000
    },
    {
      "date": "1998-06-06",
      "value": 2122000
    },
    {
      "date": "1998-06-13",
      "value": 2159000
    },
    {
      "date": "1998-06-20",
      "value": 2188000
    },
    {
      "date": "1998-06-27",
      "value": 2388000
    },
    {
      "date": "1998-07-04",
      "value": 2290000
    },
    {
      "date": "1998-07-11",
      "value": 2323000
    },
    {
      "date": "1998-07-18",
      "value": 2339000
    },
    {
      "date": "1998-07-25",
      "value": 2383000
    },
    {
      "date": "1998-08-01",
      "value": 2336000
    },
    {
      "date": "1998-08-08",
      "value": 2258000
    },
    {
      "date": "1998-08-15",
      "value": 2210000
    },
    {
      "date": "1998-08-22",
      "value": 2202000
    },
    {
      "date": "1998-08-29",
      "value": 2182000
    },
    {
      "date": "1998-09-05",
      "value": 2160000
    },
    {
      "date": "1998-09-12",
      "value": 2190000
    },
    {
      "date": "1998-09-19",
      "value": 2114000
    },
    {
      "date": "1998-09-26",
      "value": 2148000
    },
    {
      "date": "1998-10-03",
      "value": 2156000
    },
    {
      "date": "1998-10-10",
      "value": 2167000
    },
    {
      "date": "1998-10-17",
      "value": 2168000
    },
    {
      "date": "1998-10-24",
      "value": 2169000
    },
    {
      "date": "1998-10-31",
      "value": 2162000
    },
    {
      "date": "1998-11-07",
      "value": 2195000
    },
    {
      "date": "1998-11-14",
      "value": 2177000
    },
    {
      "date": "1998-11-21",
      "value": 2207000
    },
    {
      "date": "1998-11-28",
      "value": 2236000
    },
    {
      "date": "1998-12-05",
      "value": 2239000
    },
    {
      "date": "1998-12-12",
      "value": 2205000
    },
    {
      "date": "1998-12-19",
      "value": 2171000
    },
    {
      "date": "1998-12-26",
      "value": 2266000
    },
    {
      "date": "1999-01-02",
      "value": 2303000
    },
    {
      "date": "1999-01-09",
      "value": 2289000
    },
    {
      "date": "1999-01-16",
      "value": 2316000
    },
    {
      "date": "1999-01-23",
      "value": 2269000
    },
    {
      "date": "1999-01-30",
      "value": 2259000
    },
    {
      "date": "1999-02-06",
      "value": 2253000
    },
    {
      "date": "1999-02-13",
      "value": 2253000
    },
    {
      "date": "1999-02-20",
      "value": 2237000
    },
    {
      "date": "1999-02-27",
      "value": 2219000
    },
    {
      "date": "1999-03-06",
      "value": 2238000
    },
    {
      "date": "1999-03-13",
      "value": 2232000
    },
    {
      "date": "1999-03-20",
      "value": 2247000
    },
    {
      "date": "1999-03-27",
      "value": 2191000
    },
    {
      "date": "1999-04-03",
      "value": 2280000
    },
    {
      "date": "1999-04-10",
      "value": 2247000
    },
    {
      "date": "1999-04-17",
      "value": 2230000
    },
    {
      "date": "1999-04-24",
      "value": 2193000
    },
    {
      "date": "1999-05-01",
      "value": 2226000
    },
    {
      "date": "1999-05-08",
      "value": 2200000
    },
    {
      "date": "1999-05-15",
      "value": 2232000
    },
    {
      "date": "1999-05-22",
      "value": 2223000
    },
    {
      "date": "1999-05-29",
      "value": 2191000
    },
    {
      "date": "1999-06-05",
      "value": 2194000
    },
    {
      "date": "1999-06-12",
      "value": 2215000
    },
    {
      "date": "1999-06-19",
      "value": 2183000
    },
    {
      "date": "1999-06-26",
      "value": 2177000
    },
    {
      "date": "1999-07-03",
      "value": 2202000
    },
    {
      "date": "1999-07-10",
      "value": 2171000
    },
    {
      "date": "1999-07-17",
      "value": 2226000
    },
    {
      "date": "1999-07-24",
      "value": 2203000
    },
    {
      "date": "1999-07-31",
      "value": 2164000
    },
    {
      "date": "1999-08-07",
      "value": 2192000
    },
    {
      "date": "1999-08-14",
      "value": 2176000
    },
    {
      "date": "1999-08-21",
      "value": 2185000
    },
    {
      "date": "1999-08-28",
      "value": 2168000
    },
    {
      "date": "1999-09-04",
      "value": 2157000
    },
    {
      "date": "1999-09-11",
      "value": 2163000
    },
    {
      "date": "1999-09-18",
      "value": 2170000
    },
    {
      "date": "1999-09-25",
      "value": 2158000
    },
    {
      "date": "1999-10-02",
      "value": 2139000
    },
    {
      "date": "1999-10-09",
      "value": 2105000
    },
    {
      "date": "1999-10-16",
      "value": 2102000
    },
    {
      "date": "1999-10-23",
      "value": 2086000
    },
    {
      "date": "1999-10-30",
      "value": 2082000
    },
    {
      "date": "1999-11-06",
      "value": 2099000
    },
    {
      "date": "1999-11-13",
      "value": 2035000
    },
    {
      "date": "1999-11-20",
      "value": 2111000
    },
    {
      "date": "1999-11-27",
      "value": 2098000
    },
    {
      "date": "1999-12-04",
      "value": 2094000
    },
    {
      "date": "1999-12-11",
      "value": 2070000
    },
    {
      "date": "1999-12-18",
      "value": 2123000
    },
    {
      "date": "1999-12-25",
      "value": 2102000
    },
    {
      "date": "2000-01-01",
      "value": 2102000
    },
    {
      "date": "2000-01-08",
      "value": 2107000
    },
    {
      "date": "2000-01-15",
      "value": 2115000
    },
    {
      "date": "2000-01-22",
      "value": 2061000
    },
    {
      "date": "2000-01-29",
      "value": 2164000
    },
    {
      "date": "2000-02-05",
      "value": 2160000
    },
    {
      "date": "2000-02-12",
      "value": 2141000
    },
    {
      "date": "2000-02-19",
      "value": 2132000
    },
    {
      "date": "2000-02-26",
      "value": 2157000
    },
    {
      "date": "2000-03-04",
      "value": 2098000
    },
    {
      "date": "2000-03-11",
      "value": 2099000
    },
    {
      "date": "2000-03-18",
      "value": 2051000
    },
    {
      "date": "2000-03-25",
      "value": 2068000
    },
    {
      "date": "2000-04-01",
      "value": 2026000
    },
    {
      "date": "2000-04-08",
      "value": 2027000
    },
    {
      "date": "2000-04-15",
      "value": 1962000
    },
    {
      "date": "2000-04-22",
      "value": 2035000
    },
    {
      "date": "2000-04-29",
      "value": 2027000
    },
    {
      "date": "2000-05-06",
      "value": 1991000
    },
    {
      "date": "2000-05-13",
      "value": 1982000
    },
    {
      "date": "2000-05-20",
      "value": 1998000
    },
    {
      "date": "2000-05-27",
      "value": 1987000
    },
    {
      "date": "2000-06-03",
      "value": 2019000
    },
    {
      "date": "2000-06-10",
      "value": 2020000
    },
    {
      "date": "2000-06-17",
      "value": 2041000
    },
    {
      "date": "2000-06-24",
      "value": 2033000
    },
    {
      "date": "2000-07-01",
      "value": 2052000
    },
    {
      "date": "2000-07-08",
      "value": 2099000
    },
    {
      "date": "2000-07-15",
      "value": 2122000
    },
    {
      "date": "2000-07-22",
      "value": 2070000
    },
    {
      "date": "2000-07-29",
      "value": 2085000
    },
    {
      "date": "2000-08-05",
      "value": 2096000
    },
    {
      "date": "2000-08-12",
      "value": 2109000
    },
    {
      "date": "2000-08-19",
      "value": 2145000
    },
    {
      "date": "2000-08-26",
      "value": 2119000
    },
    {
      "date": "2000-09-02",
      "value": 2169000
    },
    {
      "date": "2000-09-09",
      "value": 2139000
    },
    {
      "date": "2000-09-16",
      "value": 2115000
    },
    {
      "date": "2000-09-23",
      "value": 2098000
    },
    {
      "date": "2000-09-30",
      "value": 2077000
    },
    {
      "date": "2000-10-07",
      "value": 2133000
    },
    {
      "date": "2000-10-14",
      "value": 2124000
    },
    {
      "date": "2000-10-21",
      "value": 2082000
    },
    {
      "date": "2000-10-28",
      "value": 2126000
    },
    {
      "date": "2000-11-04",
      "value": 2110000
    },
    {
      "date": "2000-11-11",
      "value": 2161000
    },
    {
      "date": "2000-11-18",
      "value": 2279000
    },
    {
      "date": "2000-11-25",
      "value": 2295000
    },
    {
      "date": "2000-12-02",
      "value": 2229000
    },
    {
      "date": "2000-12-09",
      "value": 2263000
    },
    {
      "date": "2000-12-16",
      "value": 2322000
    },
    {
      "date": "2000-12-23",
      "value": 2340000
    },
    {
      "date": "2000-12-30",
      "value": 2378000
    },
    {
      "date": "2001-01-06",
      "value": 2357000
    },
    {
      "date": "2001-01-13",
      "value": 2367000
    },
    {
      "date": "2001-01-20",
      "value": 2419000
    },
    {
      "date": "2001-01-27",
      "value": 2440000
    },
    {
      "date": "2001-02-03",
      "value": 2489000
    },
    {
      "date": "2001-02-10",
      "value": 2435000
    },
    {
      "date": "2001-02-17",
      "value": 2516000
    },
    {
      "date": "2001-02-24",
      "value": 2506000
    },
    {
      "date": "2001-03-03",
      "value": 2558000
    },
    {
      "date": "2001-03-10",
      "value": 2557000
    },
    {
      "date": "2001-03-17",
      "value": 2605000
    },
    {
      "date": "2001-03-24",
      "value": 2587000
    },
    {
      "date": "2001-03-31",
      "value": 2620000
    },
    {
      "date": "2001-04-07",
      "value": 2582000
    },
    {
      "date": "2001-04-14",
      "value": 2742000
    },
    {
      "date": "2001-04-21",
      "value": 2737000
    },
    {
      "date": "2001-04-28",
      "value": 2728000
    },
    {
      "date": "2001-05-05",
      "value": 2732000
    },
    {
      "date": "2001-05-12",
      "value": 2800000
    },
    {
      "date": "2001-05-19",
      "value": 2819000
    },
    {
      "date": "2001-05-26",
      "value": 2926000
    },
    {
      "date": "2001-06-02",
      "value": 2919000
    },
    {
      "date": "2001-06-09",
      "value": 2948000
    },
    {
      "date": "2001-06-16",
      "value": 2939000
    },
    {
      "date": "2001-06-23",
      "value": 2972000
    },
    {
      "date": "2001-06-30",
      "value": 2959000
    },
    {
      "date": "2001-07-07",
      "value": 3063000
    },
    {
      "date": "2001-07-14",
      "value": 3029000
    },
    {
      "date": "2001-07-21",
      "value": 2975000
    },
    {
      "date": "2001-07-28",
      "value": 3056000
    },
    {
      "date": "2001-08-04",
      "value": 3079000
    },
    {
      "date": "2001-08-11",
      "value": 3125000
    },
    {
      "date": "2001-08-18",
      "value": 3113000
    },
    {
      "date": "2001-08-25",
      "value": 3163000
    },
    {
      "date": "2001-09-01",
      "value": 3213000
    },
    {
      "date": "2001-09-08",
      "value": 3197000
    },
    {
      "date": "2001-09-15",
      "value": 3214000
    },
    {
      "date": "2001-09-22",
      "value": 3302000
    },
    {
      "date": "2001-09-29",
      "value": 3385000
    },
    {
      "date": "2001-10-06",
      "value": 3432000
    },
    {
      "date": "2001-10-13",
      "value": 3521000
    },
    {
      "date": "2001-10-20",
      "value": 3557000
    },
    {
      "date": "2001-10-27",
      "value": 3600000
    },
    {
      "date": "2001-11-03",
      "value": 3616000
    },
    {
      "date": "2001-11-10",
      "value": 3627000
    },
    {
      "date": "2001-11-17",
      "value": 3790000
    },
    {
      "date": "2001-11-24",
      "value": 3593000
    },
    {
      "date": "2001-12-01",
      "value": 3619000
    },
    {
      "date": "2001-12-08",
      "value": 3626000
    },
    {
      "date": "2001-12-15",
      "value": 3637000
    },
    {
      "date": "2001-12-22",
      "value": 3591000
    },
    {
      "date": "2001-12-29",
      "value": 3474000
    },
    {
      "date": "2002-01-05",
      "value": 3587000
    },
    {
      "date": "2002-01-12",
      "value": 3500000
    },
    {
      "date": "2002-01-19",
      "value": 3557000
    },
    {
      "date": "2002-01-26",
      "value": 3558000
    },
    {
      "date": "2002-02-02",
      "value": 3537000
    },
    {
      "date": "2002-02-09",
      "value": 3562000
    },
    {
      "date": "2002-02-16",
      "value": 3580000
    },
    {
      "date": "2002-02-23",
      "value": 3538000
    },
    {
      "date": "2002-03-02",
      "value": 3567000
    },
    {
      "date": "2002-03-09",
      "value": 3567000
    },
    {
      "date": "2002-03-16",
      "value": 3598000
    },
    {
      "date": "2002-03-23",
      "value": 3599000
    },
    {
      "date": "2002-03-30",
      "value": 3723000
    },
    {
      "date": "2002-04-06",
      "value": 3732000
    },
    {
      "date": "2002-04-13",
      "value": 3650000
    },
    {
      "date": "2002-04-20",
      "value": 3675000
    },
    {
      "date": "2002-04-27",
      "value": 3700000
    },
    {
      "date": "2002-05-04",
      "value": 3712000
    },
    {
      "date": "2002-05-11",
      "value": 3729000
    },
    {
      "date": "2002-05-18",
      "value": 3695000
    },
    {
      "date": "2002-05-25",
      "value": 3712000
    },
    {
      "date": "2002-06-01",
      "value": 3664000
    },
    {
      "date": "2002-06-08",
      "value": 3681000
    },
    {
      "date": "2002-06-15",
      "value": 3604000
    },
    {
      "date": "2002-06-22",
      "value": 3639000
    },
    {
      "date": "2002-06-29",
      "value": 3588000
    },
    {
      "date": "2002-07-06",
      "value": 3554000
    },
    {
      "date": "2002-07-13",
      "value": 3495000
    },
    {
      "date": "2002-07-20",
      "value": 3473000
    },
    {
      "date": "2002-07-27",
      "value": 3495000
    },
    {
      "date": "2002-08-03",
      "value": 3498000
    },
    {
      "date": "2002-08-10",
      "value": 3485000
    },
    {
      "date": "2002-08-17",
      "value": 3531000
    },
    {
      "date": "2002-08-24",
      "value": 3521000
    },
    {
      "date": "2002-08-31",
      "value": 3549000
    },
    {
      "date": "2002-09-07",
      "value": 3532000
    },
    {
      "date": "2002-09-14",
      "value": 3554000
    },
    {
      "date": "2002-09-21",
      "value": 3579000
    },
    {
      "date": "2002-09-28",
      "value": 3555000
    },
    {
      "date": "2002-10-05",
      "value": 3619000
    },
    {
      "date": "2002-10-12",
      "value": 3529000
    },
    {
      "date": "2002-10-19",
      "value": 3518000
    },
    {
      "date": "2002-10-26",
      "value": 3557000
    },
    {
      "date": "2002-11-02",
      "value": 3557000
    },
    {
      "date": "2002-11-09",
      "value": 3539000
    },
    {
      "date": "2002-11-16",
      "value": 3438000
    },
    {
      "date": "2002-11-23",
      "value": 3474000
    },
    {
      "date": "2002-11-30",
      "value": 3404000
    },
    {
      "date": "2002-12-07",
      "value": 3537000
    },
    {
      "date": "2002-12-14",
      "value": 3497000
    },
    {
      "date": "2002-12-21",
      "value": 3435000
    },
    {
      "date": "2002-12-28",
      "value": 3462000
    },
    {
      "date": "2003-01-04",
      "value": 3438000
    },
    {
      "date": "2003-01-11",
      "value": 3388000
    },
    {
      "date": "2003-01-18",
      "value": 3357000
    },
    {
      "date": "2003-01-25",
      "value": 3475000
    },
    {
      "date": "2003-02-01",
      "value": 3368000
    },
    {
      "date": "2003-02-08",
      "value": 3457000
    },
    {
      "date": "2003-02-15",
      "value": 3423000
    },
    {
      "date": "2003-02-22",
      "value": 3500000
    },
    {
      "date": "2003-03-01",
      "value": 3496000
    },
    {
      "date": "2003-03-08",
      "value": 3559000
    },
    {
      "date": "2003-03-15",
      "value": 3528000
    },
    {
      "date": "2003-03-22",
      "value": 3585000
    },
    {
      "date": "2003-03-29",
      "value": 3536000
    },
    {
      "date": "2003-04-05",
      "value": 3583000
    },
    {
      "date": "2003-04-12",
      "value": 3586000
    },
    {
      "date": "2003-04-19",
      "value": 3674000
    },
    {
      "date": "2003-04-26",
      "value": 3676000
    },
    {
      "date": "2003-05-03",
      "value": 3730000
    },
    {
      "date": "2003-05-10",
      "value": 3704000
    },
    {
      "date": "2003-05-17",
      "value": 3716000
    },
    {
      "date": "2003-05-24",
      "value": 3672000
    },
    {
      "date": "2003-05-31",
      "value": 3774000
    },
    {
      "date": "2003-06-07",
      "value": 3682000
    },
    {
      "date": "2003-06-14",
      "value": 3695000
    },
    {
      "date": "2003-06-21",
      "value": 3692000
    },
    {
      "date": "2003-06-28",
      "value": 3737000
    },
    {
      "date": "2003-07-05",
      "value": 3627000
    },
    {
      "date": "2003-07-12",
      "value": 3599000
    },
    {
      "date": "2003-07-19",
      "value": 3592000
    },
    {
      "date": "2003-07-26",
      "value": 3647000
    },
    {
      "date": "2003-08-02",
      "value": 3601000
    },
    {
      "date": "2003-08-09",
      "value": 3596000
    },
    {
      "date": "2003-08-16",
      "value": 3603000
    },
    {
      "date": "2003-08-23",
      "value": 3574000
    },
    {
      "date": "2003-08-30",
      "value": 3608000
    },
    {
      "date": "2003-09-06",
      "value": 3598000
    },
    {
      "date": "2003-09-13",
      "value": 3559000
    },
    {
      "date": "2003-09-20",
      "value": 3588000
    },
    {
      "date": "2003-09-27",
      "value": 3558000
    },
    {
      "date": "2003-10-04",
      "value": 3570000
    },
    {
      "date": "2003-10-11",
      "value": 3468000
    },
    {
      "date": "2003-10-18",
      "value": 3466000
    },
    {
      "date": "2003-10-25",
      "value": 3441000
    },
    {
      "date": "2003-11-01",
      "value": 3427000
    },
    {
      "date": "2003-11-08",
      "value": 3441000
    },
    {
      "date": "2003-11-15",
      "value": 3331000
    },
    {
      "date": "2003-11-22",
      "value": 3337000
    },
    {
      "date": "2003-11-29",
      "value": 3331000
    },
    {
      "date": "2003-12-06",
      "value": 3318000
    },
    {
      "date": "2003-12-13",
      "value": 3251000
    },
    {
      "date": "2003-12-20",
      "value": 3254000
    },
    {
      "date": "2003-12-27",
      "value": 3258000
    },
    {
      "date": "2004-01-03",
      "value": 3188000
    },
    {
      "date": "2004-01-10",
      "value": 3154000
    },
    {
      "date": "2004-01-17",
      "value": 3139000
    },
    {
      "date": "2004-01-24",
      "value": 3142000
    },
    {
      "date": "2004-01-31",
      "value": 3118000
    },
    {
      "date": "2004-02-07",
      "value": 3179000
    },
    {
      "date": "2004-02-14",
      "value": 3131000
    },
    {
      "date": "2004-02-21",
      "value": 3092000
    },
    {
      "date": "2004-02-28",
      "value": 3057000
    },
    {
      "date": "2004-03-06",
      "value": 3072000
    },
    {
      "date": "2004-03-13",
      "value": 3040000
    },
    {
      "date": "2004-03-20",
      "value": 3066000
    },
    {
      "date": "2004-03-27",
      "value": 3007000
    },
    {
      "date": "2004-04-03",
      "value": 2990000
    },
    {
      "date": "2004-04-10",
      "value": 3022000
    },
    {
      "date": "2004-04-17",
      "value": 3031000
    },
    {
      "date": "2004-04-24",
      "value": 2960000
    },
    {
      "date": "2004-05-01",
      "value": 2998000
    },
    {
      "date": "2004-05-08",
      "value": 2978000
    },
    {
      "date": "2004-05-15",
      "value": 2976000
    },
    {
      "date": "2004-05-22",
      "value": 3010000
    },
    {
      "date": "2004-05-29",
      "value": 2916000
    },
    {
      "date": "2004-06-05",
      "value": 2923000
    },
    {
      "date": "2004-06-12",
      "value": 2990000
    },
    {
      "date": "2004-06-19",
      "value": 2973000
    },
    {
      "date": "2004-06-26",
      "value": 2917000
    },
    {
      "date": "2004-07-03",
      "value": 2948000
    },
    {
      "date": "2004-07-10",
      "value": 2852000
    },
    {
      "date": "2004-07-17",
      "value": 2956000
    },
    {
      "date": "2004-07-24",
      "value": 2935000
    },
    {
      "date": "2004-07-31",
      "value": 2894000
    },
    {
      "date": "2004-08-07",
      "value": 2920000
    },
    {
      "date": "2004-08-14",
      "value": 2889000
    },
    {
      "date": "2004-08-21",
      "value": 2877000
    },
    {
      "date": "2004-08-28",
      "value": 2880000
    },
    {
      "date": "2004-09-04",
      "value": 2872000
    },
    {
      "date": "2004-09-11",
      "value": 2875000
    },
    {
      "date": "2004-09-18",
      "value": 2865000
    },
    {
      "date": "2004-09-25",
      "value": 2839000
    },
    {
      "date": "2004-10-02",
      "value": 2799000
    },
    {
      "date": "2004-10-09",
      "value": 2773000
    },
    {
      "date": "2004-10-16",
      "value": 2781000
    },
    {
      "date": "2004-10-23",
      "value": 2774000
    },
    {
      "date": "2004-10-30",
      "value": 2763000
    },
    {
      "date": "2004-11-06",
      "value": 2765000
    },
    {
      "date": "2004-11-13",
      "value": 2707000
    },
    {
      "date": "2004-11-20",
      "value": 2705000
    },
    {
      "date": "2004-11-27",
      "value": 2761000
    },
    {
      "date": "2004-12-04",
      "value": 2725000
    },
    {
      "date": "2004-12-11",
      "value": 2692000
    },
    {
      "date": "2004-12-18",
      "value": 2688000
    },
    {
      "date": "2004-12-25",
      "value": 2771000
    },
    {
      "date": "2005-01-01",
      "value": 2672000
    },
    {
      "date": "2005-01-08",
      "value": 2720000
    },
    {
      "date": "2005-01-15",
      "value": 2790000
    },
    {
      "date": "2005-01-22",
      "value": 2706000
    },
    {
      "date": "2005-01-29",
      "value": 2731000
    },
    {
      "date": "2005-02-05",
      "value": 2710000
    },
    {
      "date": "2005-02-12",
      "value": 2666000
    },
    {
      "date": "2005-02-19",
      "value": 2667000
    },
    {
      "date": "2005-02-26",
      "value": 2703000
    },
    {
      "date": "2005-03-05",
      "value": 2658000
    },
    {
      "date": "2005-03-12",
      "value": 2681000
    },
    {
      "date": "2005-03-19",
      "value": 2616000
    },
    {
      "date": "2005-03-26",
      "value": 2683000
    },
    {
      "date": "2005-04-02",
      "value": 2653000
    },
    {
      "date": "2005-04-09",
      "value": 2626000
    },
    {
      "date": "2005-04-16",
      "value": 2559000
    },
    {
      "date": "2005-04-23",
      "value": 2588000
    },
    {
      "date": "2005-04-30",
      "value": 2596000
    },
    {
      "date": "2005-05-07",
      "value": 2605000
    },
    {
      "date": "2005-05-14",
      "value": 2568000
    },
    {
      "date": "2005-05-21",
      "value": 2595000
    },
    {
      "date": "2005-05-28",
      "value": 2577000
    },
    {
      "date": "2005-06-04",
      "value": 2630000
    },
    {
      "date": "2005-06-11",
      "value": 2599000
    },
    {
      "date": "2005-06-18",
      "value": 2602000
    },
    {
      "date": "2005-06-25",
      "value": 2569000
    },
    {
      "date": "2005-07-02",
      "value": 2612000
    },
    {
      "date": "2005-07-09",
      "value": 2583000
    },
    {
      "date": "2005-07-16",
      "value": 2619000
    },
    {
      "date": "2005-07-23",
      "value": 2592000
    },
    {
      "date": "2005-07-30",
      "value": 2570000
    },
    {
      "date": "2005-08-06",
      "value": 2584000
    },
    {
      "date": "2005-08-13",
      "value": 2573000
    },
    {
      "date": "2005-08-20",
      "value": 2598000
    },
    {
      "date": "2005-08-27",
      "value": 2568000
    },
    {
      "date": "2005-09-03",
      "value": 2575000
    },
    {
      "date": "2005-09-10",
      "value": 2651000
    },
    {
      "date": "2005-09-17",
      "value": 2787000
    },
    {
      "date": "2005-09-24",
      "value": 2853000
    },
    {
      "date": "2005-10-01",
      "value": 2841000
    },
    {
      "date": "2005-10-08",
      "value": 2831000
    },
    {
      "date": "2005-10-15",
      "value": 2821000
    },
    {
      "date": "2005-10-22",
      "value": 2772000
    },
    {
      "date": "2005-10-29",
      "value": 2752000
    },
    {
      "date": "2005-11-05",
      "value": 2746000
    },
    {
      "date": "2005-11-12",
      "value": 2760000
    },
    {
      "date": "2005-11-19",
      "value": 2712000
    },
    {
      "date": "2005-11-26",
      "value": 2587000
    },
    {
      "date": "2005-12-03",
      "value": 2589000
    },
    {
      "date": "2005-12-10",
      "value": 2620000
    },
    {
      "date": "2005-12-17",
      "value": 2660000
    },
    {
      "date": "2005-12-24",
      "value": 2668000
    },
    {
      "date": "2005-12-31",
      "value": 2660000
    },
    {
      "date": "2006-01-07",
      "value": 2561000
    },
    {
      "date": "2006-01-14",
      "value": 2586000
    },
    {
      "date": "2006-01-21",
      "value": 2516000
    },
    {
      "date": "2006-01-28",
      "value": 2565000
    },
    {
      "date": "2006-02-04",
      "value": 2520000
    },
    {
      "date": "2006-02-11",
      "value": 2517000
    },
    {
      "date": "2006-02-18",
      "value": 2488000
    },
    {
      "date": "2006-02-25",
      "value": 2504000
    },
    {
      "date": "2006-03-04",
      "value": 2453000
    },
    {
      "date": "2006-03-11",
      "value": 2474000
    },
    {
      "date": "2006-03-18",
      "value": 2456000
    },
    {
      "date": "2006-03-25",
      "value": 2439000
    },
    {
      "date": "2006-04-01",
      "value": 2405000
    },
    {
      "date": "2006-04-08",
      "value": 2411000
    },
    {
      "date": "2006-04-15",
      "value": 2408000
    },
    {
      "date": "2006-04-22",
      "value": 2424000
    },
    {
      "date": "2006-04-29",
      "value": 2357000
    },
    {
      "date": "2006-05-06",
      "value": 2372000
    },
    {
      "date": "2006-05-13",
      "value": 2383000
    },
    {
      "date": "2006-05-20",
      "value": 2399000
    },
    {
      "date": "2006-05-27",
      "value": 2381000
    },
    {
      "date": "2006-06-03",
      "value": 2408000
    },
    {
      "date": "2006-06-10",
      "value": 2412000
    },
    {
      "date": "2006-06-17",
      "value": 2395000
    },
    {
      "date": "2006-06-24",
      "value": 2419000
    },
    {
      "date": "2006-07-01",
      "value": 2399000
    },
    {
      "date": "2006-07-08",
      "value": 2491000
    },
    {
      "date": "2006-07-15",
      "value": 2475000
    },
    {
      "date": "2006-07-22",
      "value": 2422000
    },
    {
      "date": "2006-07-29",
      "value": 2460000
    },
    {
      "date": "2006-08-05",
      "value": 2477000
    },
    {
      "date": "2006-08-12",
      "value": 2467000
    },
    {
      "date": "2006-08-19",
      "value": 2464000
    },
    {
      "date": "2006-08-26",
      "value": 2457000
    },
    {
      "date": "2006-09-02",
      "value": 2467000
    },
    {
      "date": "2006-09-09",
      "value": 2449000
    },
    {
      "date": "2006-09-16",
      "value": 2438000
    },
    {
      "date": "2006-09-23",
      "value": 2440000
    },
    {
      "date": "2006-09-30",
      "value": 2437000
    },
    {
      "date": "2006-10-07",
      "value": 2449000
    },
    {
      "date": "2006-10-14",
      "value": 2459000
    },
    {
      "date": "2006-10-21",
      "value": 2428000
    },
    {
      "date": "2006-10-28",
      "value": 2449000
    },
    {
      "date": "2006-11-04",
      "value": 2414000
    },
    {
      "date": "2006-11-11",
      "value": 2467000
    },
    {
      "date": "2006-11-18",
      "value": 2506000
    },
    {
      "date": "2006-11-25",
      "value": 2517000
    },
    {
      "date": "2006-12-02",
      "value": 2472000
    },
    {
      "date": "2006-12-09",
      "value": 2517000
    },
    {
      "date": "2006-12-16",
      "value": 2513000
    },
    {
      "date": "2006-12-23",
      "value": 2449000
    },
    {
      "date": "2006-12-30",
      "value": 2455000
    },
    {
      "date": "2007-01-06",
      "value": 2518000
    },
    {
      "date": "2007-01-13",
      "value": 2507000
    },
    {
      "date": "2007-01-20",
      "value": 2552000
    },
    {
      "date": "2007-01-27",
      "value": 2520000
    },
    {
      "date": "2007-02-03",
      "value": 2575000
    },
    {
      "date": "2007-02-10",
      "value": 2527000
    },
    {
      "date": "2007-02-17",
      "value": 2626000
    },
    {
      "date": "2007-02-24",
      "value": 2549000
    },
    {
      "date": "2007-03-03",
      "value": 2581000
    },
    {
      "date": "2007-03-10",
      "value": 2511000
    },
    {
      "date": "2007-03-17",
      "value": 2515000
    },
    {
      "date": "2007-03-24",
      "value": 2489000
    },
    {
      "date": "2007-03-31",
      "value": 2499000
    },
    {
      "date": "2007-04-07",
      "value": 2497000
    },
    {
      "date": "2007-04-14",
      "value": 2538000
    },
    {
      "date": "2007-04-21",
      "value": 2463000
    },
    {
      "date": "2007-04-28",
      "value": 2486000
    },
    {
      "date": "2007-05-05",
      "value": 2429000
    },
    {
      "date": "2007-05-12",
      "value": 2465000
    },
    {
      "date": "2007-05-19",
      "value": 2417000
    },
    {
      "date": "2007-05-26",
      "value": 2480000
    },
    {
      "date": "2007-06-02",
      "value": 2452000
    },
    {
      "date": "2007-06-09",
      "value": 2484000
    },
    {
      "date": "2007-06-16",
      "value": 2453000
    },
    {
      "date": "2007-06-23",
      "value": 2520000
    },
    {
      "date": "2007-06-30",
      "value": 2501000
    },
    {
      "date": "2007-07-07",
      "value": 2563000
    },
    {
      "date": "2007-07-14",
      "value": 2555000
    },
    {
      "date": "2007-07-21",
      "value": 2514000
    },
    {
      "date": "2007-07-28",
      "value": 2537000
    },
    {
      "date": "2007-08-04",
      "value": 2531000
    },
    {
      "date": "2007-08-11",
      "value": 2556000
    },
    {
      "date": "2007-08-18",
      "value": 2556000
    },
    {
      "date": "2007-08-25",
      "value": 2569000
    },
    {
      "date": "2007-09-01",
      "value": 2565000
    },
    {
      "date": "2007-09-08",
      "value": 2537000
    },
    {
      "date": "2007-09-15",
      "value": 2536000
    },
    {
      "date": "2007-09-22",
      "value": 2530000
    },
    {
      "date": "2007-09-29",
      "value": 2518000
    },
    {
      "date": "2007-10-06",
      "value": 2521000
    },
    {
      "date": "2007-10-13",
      "value": 2541000
    },
    {
      "date": "2007-10-20",
      "value": 2598000
    },
    {
      "date": "2007-10-27",
      "value": 2587000
    },
    {
      "date": "2007-11-03",
      "value": 2617000
    },
    {
      "date": "2007-11-10",
      "value": 2607000
    },
    {
      "date": "2007-11-17",
      "value": 2609000
    },
    {
      "date": "2007-11-24",
      "value": 2634000
    },
    {
      "date": "2007-12-01",
      "value": 2639000
    },
    {
      "date": "2007-12-08",
      "value": 2672000
    },
    {
      "date": "2007-12-15",
      "value": 2737000
    },
    {
      "date": "2007-12-22",
      "value": 2752000
    },
    {
      "date": "2007-12-29",
      "value": 2760000
    },
    {
      "date": "2008-01-05",
      "value": 2828000
    },
    {
      "date": "2008-01-12",
      "value": 2752000
    },
    {
      "date": "2008-01-19",
      "value": 2770000
    },
    {
      "date": "2008-01-26",
      "value": 2845000
    },
    {
      "date": "2008-02-02",
      "value": 2810000
    },
    {
      "date": "2008-02-09",
      "value": 2846000
    },
    {
      "date": "2008-02-16",
      "value": 2837000
    },
    {
      "date": "2008-02-23",
      "value": 2884000
    },
    {
      "date": "2008-03-01",
      "value": 2867000
    },
    {
      "date": "2008-03-08",
      "value": 2895000
    },
    {
      "date": "2008-03-15",
      "value": 2897000
    },
    {
      "date": "2008-03-22",
      "value": 2938000
    },
    {
      "date": "2008-03-29",
      "value": 2967000
    },
    {
      "date": "2008-04-05",
      "value": 2969000
    },
    {
      "date": "2008-04-12",
      "value": 2937000
    },
    {
      "date": "2008-04-19",
      "value": 2964000
    },
    {
      "date": "2008-04-26",
      "value": 2986000
    },
    {
      "date": "2008-05-03",
      "value": 2993000
    },
    {
      "date": "2008-05-10",
      "value": 2997000
    },
    {
      "date": "2008-05-17",
      "value": 3016000
    },
    {
      "date": "2008-05-24",
      "value": 3007000
    },
    {
      "date": "2008-05-31",
      "value": 3055000
    },
    {
      "date": "2008-06-07",
      "value": 3010000
    },
    {
      "date": "2008-06-14",
      "value": 3057000
    },
    {
      "date": "2008-06-21",
      "value": 3054000
    },
    {
      "date": "2008-06-28",
      "value": 3110000
    },
    {
      "date": "2008-07-05",
      "value": 3113000
    },
    {
      "date": "2008-07-12",
      "value": 3104000
    },
    {
      "date": "2008-07-19",
      "value": 3227000
    },
    {
      "date": "2008-07-26",
      "value": 3261000
    },
    {
      "date": "2008-08-02",
      "value": 3330000
    },
    {
      "date": "2008-08-09",
      "value": 3327000
    },
    {
      "date": "2008-08-16",
      "value": 3385000
    },
    {
      "date": "2008-08-23",
      "value": 3384000
    },
    {
      "date": "2008-08-30",
      "value": 3464000
    },
    {
      "date": "2008-09-06",
      "value": 3420000
    },
    {
      "date": "2008-09-13",
      "value": 3493000
    },
    {
      "date": "2008-09-20",
      "value": 3551000
    },
    {
      "date": "2008-09-27",
      "value": 3623000
    },
    {
      "date": "2008-10-04",
      "value": 3676000
    },
    {
      "date": "2008-10-11",
      "value": 3696000
    },
    {
      "date": "2008-10-18",
      "value": 3729000
    },
    {
      "date": "2008-10-25",
      "value": 3823000
    },
    {
      "date": "2008-11-01",
      "value": 3928000
    },
    {
      "date": "2008-11-08",
      "value": 4011000
    },
    {
      "date": "2008-11-15",
      "value": 4002000
    },
    {
      "date": "2008-11-22",
      "value": 4095000
    },
    {
      "date": "2008-11-29",
      "value": 4447000
    },
    {
      "date": "2008-12-06",
      "value": 4417000
    },
    {
      "date": "2008-12-13",
      "value": 4445000
    },
    {
      "date": "2008-12-20",
      "value": 4548000
    },
    {
      "date": "2008-12-27",
      "value": 4679000
    },
    {
      "date": "2009-01-03",
      "value": 4692000
    },
    {
      "date": "2009-01-10",
      "value": 4760000
    },
    {
      "date": "2009-01-17",
      "value": 4864000
    },
    {
      "date": "2009-01-24",
      "value": 4980000
    },
    {
      "date": "2009-01-31",
      "value": 5010000
    },
    {
      "date": "2009-02-07",
      "value": 5157000
    },
    {
      "date": "2009-02-14",
      "value": 5279000
    },
    {
      "date": "2009-02-21",
      "value": 5307000
    },
    {
      "date": "2009-02-28",
      "value": 5445000
    },
    {
      "date": "2009-03-07",
      "value": 5600000
    },
    {
      "date": "2009-03-14",
      "value": 5699000
    },
    {
      "date": "2009-03-21",
      "value": 5829000
    },
    {
      "date": "2009-03-28",
      "value": 5935000
    },
    {
      "date": "2009-04-04",
      "value": 6044000
    },
    {
      "date": "2009-04-11",
      "value": 6130000
    },
    {
      "date": "2009-04-18",
      "value": 6264000
    },
    {
      "date": "2009-04-25",
      "value": 6300000
    },
    {
      "date": "2009-05-02",
      "value": 6416000
    },
    {
      "date": "2009-05-09",
      "value": 6516000
    },
    {
      "date": "2009-05-16",
      "value": 6539000
    },
    {
      "date": "2009-05-23",
      "value": 6522000
    },
    {
      "date": "2009-05-30",
      "value": 6635000
    },
    {
      "date": "2009-06-06",
      "value": 6506000
    },
    {
      "date": "2009-06-13",
      "value": 6525000
    },
    {
      "date": "2009-06-20",
      "value": 6488000
    },
    {
      "date": "2009-06-27",
      "value": 6618000
    },
    {
      "date": "2009-07-04",
      "value": 6145000
    },
    {
      "date": "2009-07-11",
      "value": 6136000
    },
    {
      "date": "2009-07-18",
      "value": 6118000
    },
    {
      "date": "2009-07-25",
      "value": 6157000
    },
    {
      "date": "2009-08-01",
      "value": 6111000
    },
    {
      "date": "2009-08-08",
      "value": 6090000
    },
    {
      "date": "2009-08-15",
      "value": 6008000
    },
    {
      "date": "2009-08-22",
      "value": 6060000
    },
    {
      "date": "2009-08-29",
      "value": 5970000
    },
    {
      "date": "2009-09-05",
      "value": 6079000
    },
    {
      "date": "2009-09-12",
      "value": 6006000
    },
    {
      "date": "2009-09-19",
      "value": 5942000
    },
    {
      "date": "2009-09-26",
      "value": 5912000
    },
    {
      "date": "2009-10-03",
      "value": 5900000
    },
    {
      "date": "2009-10-10",
      "value": 5828000
    },
    {
      "date": "2009-10-17",
      "value": 5746000
    },
    {
      "date": "2009-10-24",
      "value": 5705000
    },
    {
      "date": "2009-10-31",
      "value": 5649000
    },
    {
      "date": "2009-11-07",
      "value": 5568000
    },
    {
      "date": "2009-11-14",
      "value": 5462000
    },
    {
      "date": "2009-11-21",
      "value": 5489000
    },
    {
      "date": "2009-11-28",
      "value": 5323000
    },
    {
      "date": "2009-12-05",
      "value": 5289000
    },
    {
      "date": "2009-12-12",
      "value": 5191000
    },
    {
      "date": "2009-12-19",
      "value": 5100000
    },
    {
      "date": "2009-12-26",
      "value": 4987000
    },
    {
      "date": "2010-01-02",
      "value": 4870000
    },
    {
      "date": "2010-01-09",
      "value": 4879000
    },
    {
      "date": "2010-01-16",
      "value": 4809000
    },
    {
      "date": "2010-01-23",
      "value": 4841000
    },
    {
      "date": "2010-01-30",
      "value": 4796000
    },
    {
      "date": "2010-02-06",
      "value": 4838000
    },
    {
      "date": "2010-02-13",
      "value": 4815000
    },
    {
      "date": "2010-02-20",
      "value": 4767000
    },
    {
      "date": "2010-02-27",
      "value": 4755000
    },
    {
      "date": "2010-03-06",
      "value": 4766000
    },
    {
      "date": "2010-03-13",
      "value": 4750000
    },
    {
      "date": "2010-03-20",
      "value": 4743000
    },
    {
      "date": "2010-03-27",
      "value": 4668000
    },
    {
      "date": "2010-04-03",
      "value": 4755000
    },
    {
      "date": "2010-04-10",
      "value": 4746000
    },
    {
      "date": "2010-04-17",
      "value": 4721000
    },
    {
      "date": "2010-04-24",
      "value": 4690000
    },
    {
      "date": "2010-05-01",
      "value": 4695000
    },
    {
      "date": "2010-05-08",
      "value": 4707000
    },
    {
      "date": "2010-05-15",
      "value": 4688000
    },
    {
      "date": "2010-05-22",
      "value": 4731000
    },
    {
      "date": "2010-05-29",
      "value": 4553000
    },
    {
      "date": "2010-06-05",
      "value": 4624000
    },
    {
      "date": "2010-06-12",
      "value": 4606000
    },
    {
      "date": "2010-06-19",
      "value": 4619000
    },
    {
      "date": "2010-06-26",
      "value": 4484000
    },
    {
      "date": "2010-07-03",
      "value": 4620000
    },
    {
      "date": "2010-07-10",
      "value": 4482000
    },
    {
      "date": "2010-07-17",
      "value": 4545000
    },
    {
      "date": "2010-07-24",
      "value": 4529000
    },
    {
      "date": "2010-07-31",
      "value": 4467000
    },
    {
      "date": "2010-08-07",
      "value": 4478000
    },
    {
      "date": "2010-08-14",
      "value": 4432000
    },
    {
      "date": "2010-08-21",
      "value": 4426000
    },
    {
      "date": "2010-08-28",
      "value": 4509000
    },
    {
      "date": "2010-09-04",
      "value": 4501000
    },
    {
      "date": "2010-09-11",
      "value": 4487000
    },
    {
      "date": "2010-09-18",
      "value": 4452000
    },
    {
      "date": "2010-09-25",
      "value": 4431000
    },
    {
      "date": "2010-10-02",
      "value": 4407000
    },
    {
      "date": "2010-10-09",
      "value": 4403000
    },
    {
      "date": "2010-10-16",
      "value": 4348000
    },
    {
      "date": "2010-10-23",
      "value": 4331000
    },
    {
      "date": "2010-10-30",
      "value": 4328000
    },
    {
      "date": "2010-11-06",
      "value": 4270000
    },
    {
      "date": "2010-11-13",
      "value": 4176000
    },
    {
      "date": "2010-11-20",
      "value": 4218000
    },
    {
      "date": "2010-11-27",
      "value": 4118000
    },
    {
      "date": "2010-12-04",
      "value": 4137000
    },
    {
      "date": "2010-12-11",
      "value": 4062000
    },
    {
      "date": "2010-12-18",
      "value": 4113000
    },
    {
      "date": "2010-12-25",
      "value": 4088000
    },
    {
      "date": "2011-01-01",
      "value": 3898000
    },
    {
      "date": "2011-01-08",
      "value": 3907000
    },
    {
      "date": "2011-01-15",
      "value": 3974000
    },
    {
      "date": "2011-01-22",
      "value": 3926000
    },
    {
      "date": "2011-01-29",
      "value": 3887000
    },
    {
      "date": "2011-02-05",
      "value": 3928000
    },
    {
      "date": "2011-02-12",
      "value": 3839000
    },
    {
      "date": "2011-02-19",
      "value": 3821000
    },
    {
      "date": "2011-02-26",
      "value": 3809000
    },
    {
      "date": "2011-03-05",
      "value": 3772000
    },
    {
      "date": "2011-03-12",
      "value": 3772000
    },
    {
      "date": "2011-03-19",
      "value": 3752000
    },
    {
      "date": "2011-03-26",
      "value": 3766000
    },
    {
      "date": "2011-04-02",
      "value": 3756000
    },
    {
      "date": "2011-04-09",
      "value": 3751000
    },
    {
      "date": "2011-04-16",
      "value": 3717000
    },
    {
      "date": "2011-04-23",
      "value": 3796000
    },
    {
      "date": "2011-04-30",
      "value": 3834000
    },
    {
      "date": "2011-05-07",
      "value": 3787000
    },
    {
      "date": "2011-05-14",
      "value": 3781000
    },
    {
      "date": "2011-05-21",
      "value": 3799000
    },
    {
      "date": "2011-05-28",
      "value": 3728000
    },
    {
      "date": "2011-06-04",
      "value": 3750000
    },
    {
      "date": "2011-06-11",
      "value": 3746000
    },
    {
      "date": "2011-06-18",
      "value": 3752000
    },
    {
      "date": "2011-06-25",
      "value": 3719000
    },
    {
      "date": "2011-07-02",
      "value": 3733000
    },
    {
      "date": "2011-07-09",
      "value": 3724000
    },
    {
      "date": "2011-07-16",
      "value": 3734000
    },
    {
      "date": "2011-07-23",
      "value": 3741000
    },
    {
      "date": "2011-07-30",
      "value": 3676000
    },
    {
      "date": "2011-08-06",
      "value": 3709000
    },
    {
      "date": "2011-08-13",
      "value": 3717000
    },
    {
      "date": "2011-08-20",
      "value": 3715000
    },
    {
      "date": "2011-08-27",
      "value": 3723000
    },
    {
      "date": "2011-09-03",
      "value": 3759000
    },
    {
      "date": "2011-09-10",
      "value": 3758000
    },
    {
      "date": "2011-09-17",
      "value": 3747000
    },
    {
      "date": "2011-09-24",
      "value": 3707000
    },
    {
      "date": "2011-10-01",
      "value": 3697000
    },
    {
      "date": "2011-10-08",
      "value": 3731000
    },
    {
      "date": "2011-10-15",
      "value": 3704000
    },
    {
      "date": "2011-10-22",
      "value": 3699000
    },
    {
      "date": "2011-10-29",
      "value": 3677000
    },
    {
      "date": "2011-11-05",
      "value": 3603000
    },
    {
      "date": "2011-11-12",
      "value": 3676000
    },
    {
      "date": "2011-11-19",
      "value": 3739000
    },
    {
      "date": "2011-11-26",
      "value": 3592000
    },
    {
      "date": "2011-12-03",
      "value": 3595000
    },
    {
      "date": "2011-12-10",
      "value": 3543000
    },
    {
      "date": "2011-12-17",
      "value": 3588000
    },
    {
      "date": "2011-12-24",
      "value": 3575000
    },
    {
      "date": "2011-12-31",
      "value": 3566000
    },
    {
      "date": "2012-01-07",
      "value": 3421000
    },
    {
      "date": "2012-01-14",
      "value": 3511000
    },
    {
      "date": "2012-01-21",
      "value": 3419000
    },
    {
      "date": "2012-01-28",
      "value": 3454000
    },
    {
      "date": "2012-02-04",
      "value": 3391000
    },
    {
      "date": "2012-02-11",
      "value": 3362000
    },
    {
      "date": "2012-02-18",
      "value": 3382000
    },
    {
      "date": "2012-02-25",
      "value": 3392000
    },
    {
      "date": "2012-03-03",
      "value": 3367000
    },
    {
      "date": "2012-03-10",
      "value": 3353000
    },
    {
      "date": "2012-03-17",
      "value": 3342000
    },
    {
      "date": "2012-03-24",
      "value": 3336000
    },
    {
      "date": "2012-03-31",
      "value": 3286000
    },
    {
      "date": "2012-04-07",
      "value": 3325000
    },
    {
      "date": "2012-04-14",
      "value": 3355000
    },
    {
      "date": "2012-04-21",
      "value": 3316000
    },
    {
      "date": "2012-04-28",
      "value": 3296000
    },
    {
      "date": "2012-05-05",
      "value": 3326000
    },
    {
      "date": "2012-05-12",
      "value": 3334000
    },
    {
      "date": "2012-05-19",
      "value": 3301000
    },
    {
      "date": "2012-05-26",
      "value": 3351000
    },
    {
      "date": "2012-06-02",
      "value": 3327000
    },
    {
      "date": "2012-06-09",
      "value": 3343000
    },
    {
      "date": "2012-06-16",
      "value": 3323000
    },
    {
      "date": "2012-06-23",
      "value": 3325000
    },
    {
      "date": "2012-06-30",
      "value": 3304000
    },
    {
      "date": "2012-07-07",
      "value": 3314000
    },
    {
      "date": "2012-07-14",
      "value": 3307000
    },
    {
      "date": "2012-07-21",
      "value": 3290000
    },
    {
      "date": "2012-07-28",
      "value": 3312000
    },
    {
      "date": "2012-08-04",
      "value": 3302000
    },
    {
      "date": "2012-08-11",
      "value": 3296000
    },
    {
      "date": "2012-08-18",
      "value": 3306000
    },
    {
      "date": "2012-08-25",
      "value": 3321000
    },
    {
      "date": "2012-09-01",
      "value": 3327000
    },
    {
      "date": "2012-09-08",
      "value": 3312000
    },
    {
      "date": "2012-09-15",
      "value": 3316000
    },
    {
      "date": "2012-09-22",
      "value": 3308000
    },
    {
      "date": "2012-09-29",
      "value": 3309000
    },
    {
      "date": "2012-10-06",
      "value": 3295000
    },
    {
      "date": "2012-10-13",
      "value": 3302000
    },
    {
      "date": "2012-10-20",
      "value": 3285000
    },
    {
      "date": "2012-10-27",
      "value": 3223000
    },
    {
      "date": "2012-11-03",
      "value": 3368000
    },
    {
      "date": "2012-11-10",
      "value": 3364000
    },
    {
      "date": "2012-11-17",
      "value": 3325000
    },
    {
      "date": "2012-11-24",
      "value": 3248000
    },
    {
      "date": "2012-12-01",
      "value": 3195000
    },
    {
      "date": "2012-12-08",
      "value": 3229000
    },
    {
      "date": "2012-12-15",
      "value": 3179000
    },
    {
      "date": "2012-12-22",
      "value": 3221000
    },
    {
      "date": "2012-12-29",
      "value": 3127000
    },
    {
      "date": "2013-01-05",
      "value": 3147000
    },
    {
      "date": "2013-01-12",
      "value": 3108000
    },
    {
      "date": "2013-01-19",
      "value": 3138000
    },
    {
      "date": "2013-01-26",
      "value": 3138000
    },
    {
      "date": "2013-02-02",
      "value": 3075000
    },
    {
      "date": "2013-02-09",
      "value": 3081000
    },
    {
      "date": "2013-02-16",
      "value": 3036000
    },
    {
      "date": "2013-02-23",
      "value": 3043000
    },
    {
      "date": "2013-03-02",
      "value": 3011000
    },
    {
      "date": "2013-03-09",
      "value": 3024000
    },
    {
      "date": "2013-03-16",
      "value": 3028000
    },
    {
      "date": "2013-03-23",
      "value": 3046000
    },
    {
      "date": "2013-03-30",
      "value": 3080000
    },
    {
      "date": "2013-04-06",
      "value": 3076000
    },
    {
      "date": "2013-04-13",
      "value": 3024000
    },
    {
      "date": "2013-04-20",
      "value": 3027000
    },
    {
      "date": "2013-04-27",
      "value": 3039000
    },
    {
      "date": "2013-05-04",
      "value": 3042000
    },
    {
      "date": "2013-05-11",
      "value": 2975000
    },
    {
      "date": "2013-05-18",
      "value": 3020000
    },
    {
      "date": "2013-05-25",
      "value": 3012000
    },
    {
      "date": "2013-06-01",
      "value": 2999000
    },
    {
      "date": "2013-06-08",
      "value": 3004000
    },
    {
      "date": "2013-06-15",
      "value": 2996000
    },
    {
      "date": "2013-06-22",
      "value": 2962000
    },
    {
      "date": "2013-06-29",
      "value": 3003000
    },
    {
      "date": "2013-07-06",
      "value": 3113000
    },
    {
      "date": "2013-07-13",
      "value": 3011000
    },
    {
      "date": "2013-07-20",
      "value": 2947000
    },
    {
      "date": "2013-07-27",
      "value": 3010000
    },
    {
      "date": "2013-08-03",
      "value": 2944000
    },
    {
      "date": "2013-08-10",
      "value": 2987000
    },
    {
      "date": "2013-08-17",
      "value": 2968000
    },
    {
      "date": "2013-08-24",
      "value": 2934000
    },
    {
      "date": "2013-08-31",
      "value": 2839000
    },
    {
      "date": "2013-09-07",
      "value": 2822000
    },
    {
      "date": "2013-09-14",
      "value": 2863000
    },
    {
      "date": "2013-09-21",
      "value": 2954000
    },
    {
      "date": "2013-09-28",
      "value": 2944000
    },
    {
      "date": "2013-10-05",
      "value": 2929000
    },
    {
      "date": "2013-10-12",
      "value": 2925000
    },
    {
      "date": "2013-10-19",
      "value": 2933000
    },
    {
      "date": "2013-10-26",
      "value": 2927000
    },
    {
      "date": "2013-11-02",
      "value": 2873000
    },
    {
      "date": "2013-11-09",
      "value": 2925000
    },
    {
      "date": "2013-11-16",
      "value": 2837000
    },
    {
      "date": "2013-11-23",
      "value": 2813000
    },
    {
      "date": "2013-11-30",
      "value": 2808000
    },
    {
      "date": "2013-12-07",
      "value": 2892000
    },
    {
      "date": "2013-12-14",
      "value": 2903000
    },
    {
      "date": "2013-12-21",
      "value": 2832000
    },
    {
      "date": "2013-12-28",
      "value": 2807000
    },
    {
      "date": "2014-01-04",
      "value": 2903000
    },
    {
      "date": "2014-01-11",
      "value": 2907000
    },
    {
      "date": "2014-01-18",
      "value": 2847000
    },
    {
      "date": "2014-01-25",
      "value": 2850000
    },
    {
      "date": "2014-02-01",
      "value": 2852000
    },
    {
      "date": "2014-02-08",
      "value": 2859000
    },
    {
      "date": "2014-02-15",
      "value": 2861000
    },
    {
      "date": "2014-02-22",
      "value": 2823000
    },
    {
      "date": "2014-03-01",
      "value": 2787000
    },
    {
      "date": "2014-03-08",
      "value": 2816000
    },
    {
      "date": "2014-03-15",
      "value": 2764000
    },
    {
      "date": "2014-03-22",
      "value": 2800000
    },
    {
      "date": "2014-03-29",
      "value": 2729000
    },
    {
      "date": "2014-04-05",
      "value": 2730000
    },
    {
      "date": "2014-04-12",
      "value": 2680000
    },
    {
      "date": "2014-04-19",
      "value": 2767000
    },
    {
      "date": "2014-04-26",
      "value": 2707000
    },
    {
      "date": "2014-05-03",
      "value": 2702000
    },
    {
      "date": "2014-05-10",
      "value": 2691000
    },
    {
      "date": "2014-05-17",
      "value": 2657000
    },
    {
      "date": "2014-05-24",
      "value": 2646000
    },
    {
      "date": "2014-05-31",
      "value": 2641000
    },
    {
      "date": "2014-06-07",
      "value": 2598000
    },
    {
      "date": "2014-06-14",
      "value": 2595000
    },
    {
      "date": "2014-06-21",
      "value": 2583000
    },
    {
      "date": "2014-06-28",
      "value": 2579000
    },
    {
      "date": "2014-07-05",
      "value": 2540000
    },
    {
      "date": "2014-07-12",
      "value": 2528000
    },
    {
      "date": "2014-07-19",
      "value": 2542000
    },
    {
      "date": "2014-07-26",
      "value": 2524000
    },
    {
      "date": "2014-08-02",
      "value": 2530000
    },
    {
      "date": "2014-08-09",
      "value": 2508000
    },
    {
      "date": "2014-08-16",
      "value": 2517000
    },
    {
      "date": "2014-08-23",
      "value": 2483000
    },
    {
      "date": "2014-08-30",
      "value": 2486000
    },
    {
      "date": "2014-09-06",
      "value": 2452000
    },
    {
      "date": "2014-09-13",
      "value": 2465000
    },
    {
      "date": "2014-09-20",
      "value": 2447000
    },
    {
      "date": "2014-09-27",
      "value": 2427000
    },
    {
      "date": "2014-10-04",
      "value": 2441000
    },
    {
      "date": "2014-10-11",
      "value": 2409000
    },
    {
      "date": "2014-10-18",
      "value": 2437000
    },
    {
      "date": "2014-10-25",
      "value": 2406000
    },
    {
      "date": "2014-11-01",
      "value": 2436000
    },
    {
      "date": "2014-11-08",
      "value": 2384000
    },
    {
      "date": "2014-11-15",
      "value": 2351000
    },
    {
      "date": "2014-11-22",
      "value": 2389000
    },
    {
      "date": "2014-11-29",
      "value": 2484000
    },
    {
      "date": "2014-12-06",
      "value": 2381000
    },
    {
      "date": "2014-12-13",
      "value": 2379000
    },
    {
      "date": "2014-12-20",
      "value": 2338000
    },
    {
      "date": "2014-12-27",
      "value": 2422000
    },
    {
      "date": "2015-01-03",
      "value": 2381000
    },
    {
      "date": "2015-01-10",
      "value": 2400000
    },
    {
      "date": "2015-01-17",
      "value": 2336000
    },
    {
      "date": "2015-01-24",
      "value": 2335000
    },
    {
      "date": "2015-01-31",
      "value": 2297000
    },
    {
      "date": "2015-02-07",
      "value": 2344000
    },
    {
      "date": "2015-02-14",
      "value": 2319000
    },
    {
      "date": "2015-02-21",
      "value": 2341000
    },
    {
      "date": "2015-02-28",
      "value": 2357000
    },
    {
      "date": "2015-03-07",
      "value": 2361000
    },
    {
      "date": "2015-03-14",
      "value": 2361000
    },
    {
      "date": "2015-03-21",
      "value": 2306000
    },
    {
      "date": "2015-03-28",
      "value": 2278000
    },
    {
      "date": "2015-04-04",
      "value": 2273000
    },
    {
      "date": "2015-04-11",
      "value": 2320000
    },
    {
      "date": "2015-04-18",
      "value": 2279000
    },
    {
      "date": "2015-04-25",
      "value": 2254000
    },
    {
      "date": "2015-05-02",
      "value": 2261000
    },
    {
      "date": "2015-05-09",
      "value": 2253000
    },
    {
      "date": "2015-05-16",
      "value": 2258000
    },
    {
      "date": "2015-05-23",
      "value": 2236000
    },
    {
      "date": "2015-05-30",
      "value": 2294000
    },
    {
      "date": "2015-06-06",
      "value": 2250000
    },
    {
      "date": "2015-06-13",
      "value": 2268000
    },
    {
      "date": "2015-06-20",
      "value": 2265000
    },
    {
      "date": "2015-06-27",
      "value": 2312000
    },
    {
      "date": "2015-07-04",
      "value": 2233000
    },
    {
      "date": "2015-07-11",
      "value": 2226000
    },
    {
      "date": "2015-07-18",
      "value": 2267000
    },
    {
      "date": "2015-07-25",
      "value": 2253000
    },
    {
      "date": "2015-08-01",
      "value": 2257000
    },
    {
      "date": "2015-08-08",
      "value": 2247000
    },
    {
      "date": "2015-08-15",
      "value": 2256000
    },
    {
      "date": "2015-08-22",
      "value": 2252000
    },
    {
      "date": "2015-08-29",
      "value": 2258000
    },
    {
      "date": "2015-09-05",
      "value": 2243000
    },
    {
      "date": "2015-09-12",
      "value": 2255000
    },
    {
      "date": "2015-09-19",
      "value": 2234000
    },
    {
      "date": "2015-09-26",
      "value": 2240000
    },
    {
      "date": "2015-10-03",
      "value": 2207000
    },
    {
      "date": "2015-10-10",
      "value": 2214000
    },
    {
      "date": "2015-10-17",
      "value": 2194000
    },
    {
      "date": "2015-10-24",
      "value": 2218000
    },
    {
      "date": "2015-10-31",
      "value": 2205000
    },
    {
      "date": "2015-11-07",
      "value": 2209000
    },
    {
      "date": "2015-11-14",
      "value": 2185000
    },
    {
      "date": "2015-11-21",
      "value": 2181000
    },
    {
      "date": "2015-11-28",
      "value": 2259000
    },
    {
      "date": "2015-12-05",
      "value": 2242000
    },
    {
      "date": "2015-12-12",
      "value": 2190000
    },
    {
      "date": "2015-12-19",
      "value": 2176000
    },
    {
      "date": "2015-12-26",
      "value": 2207000
    },
    {
      "date": "2016-01-02",
      "value": 2218000
    },
    {
      "date": "2016-01-09",
      "value": 2190000
    },
    {
      "date": "2016-01-16",
      "value": 2221000
    },
    {
      "date": "2016-01-23",
      "value": 2199000
    },
    {
      "date": "2016-01-30",
      "value": 2210000
    },
    {
      "date": "2016-02-06",
      "value": 2213000
    },
    {
      "date": "2016-02-13",
      "value": 2206000
    },
    {
      "date": "2016-02-20",
      "value": 2203000
    },
    {
      "date": "2016-02-27",
      "value": 2180000
    },
    {
      "date": "2016-03-05",
      "value": 2203000
    },
    {
      "date": "2016-03-12",
      "value": 2163000
    },
    {
      "date": "2016-03-19",
      "value": 2138000
    },
    {
      "date": "2016-03-26",
      "value": 2165000
    },
    {
      "date": "2016-04-02",
      "value": 2151000
    },
    {
      "date": "2016-04-09",
      "value": 2139000
    },
    {
      "date": "2016-04-16",
      "value": 2135000
    },
    {
      "date": "2016-04-23",
      "value": 2137000
    },
    {
      "date": "2016-04-30",
      "value": 2183000
    },
    {
      "date": "2016-05-07",
      "value": 2185000
    },
    {
      "date": "2016-05-14",
      "value": 2177000
    },
    {
      "date": "2016-05-21",
      "value": 2186000
    },
    {
      "date": "2016-05-28",
      "value": 2131000
    },
    {
      "date": "2016-06-04",
      "value": 2170000
    },
    {
      "date": "2016-06-11",
      "value": 2158000
    },
    {
      "date": "2016-06-18",
      "value": 2160000
    },
    {
      "date": "2016-06-25",
      "value": 2139000
    },
    {
      "date": "2016-07-02",
      "value": 2131000
    },
    {
      "date": "2016-07-09",
      "value": 2125000
    },
    {
      "date": "2016-07-16",
      "value": 2140000
    },
    {
      "date": "2016-07-23",
      "value": 2134000
    },
    {
      "date": "2016-07-30",
      "value": 2143000
    },
    {
      "date": "2016-08-06",
      "value": 2157000
    },
    {
      "date": "2016-08-13",
      "value": 2137000
    },
    {
      "date": "2016-08-20",
      "value": 2148000
    },
    {
      "date": "2016-08-27",
      "value": 2138000
    },
    {
      "date": "2016-09-03",
      "value": 2149000
    },
    {
      "date": "2016-09-10",
      "value": 2110000
    },
    {
      "date": "2016-09-17",
      "value": 2098000
    },
    {
      "date": "2016-09-24",
      "value": 2081000
    },
    {
      "date": "2016-10-01",
      "value": 2080000
    },
    {
      "date": "2016-10-08",
      "value": 2081000
    },
    {
      "date": "2016-10-15",
      "value": 2069000
    },
    {
      "date": "2016-10-22",
      "value": 2066000
    },
    {
      "date": "2016-10-29",
      "value": 2067000
    },
    {
      "date": "2016-11-05",
      "value": 2046000
    },
    {
      "date": "2016-11-12",
      "value": 2045000
    },
    {
      "date": "2016-11-19",
      "value": 2050000
    },
    {
      "date": "2016-11-26",
      "value": 2038000
    },
    {
      "date": "2016-12-03",
      "value": 2029000
    },
    {
      "date": "2016-12-10",
      "value": 2030000
    },
    {
      "date": "2016-12-17",
      "value": 2078000
    },
    {
      "date": "2016-12-24",
      "value": 2077000
    },
    {
      "date": "2016-12-31",
      "value": 2028000
    },
    {
      "date": "2017-01-07",
      "value": 2080000
    },
    {
      "date": "2017-01-14",
      "value": 2099000
    },
    {
      "date": "2017-01-21",
      "value": 2067000
    },
    {
      "date": "2017-01-28",
      "value": 2078000
    },
    {
      "date": "2017-02-04",
      "value": 2064000
    },
    {
      "date": "2017-02-11",
      "value": 2076000
    },
    {
      "date": "2017-02-18",
      "value": 2034000
    },
    {
      "date": "2017-02-25",
      "value": 2065000
    },
    {
      "date": "2017-03-04",
      "value": 2020000
    },
    {
      "date": "2017-03-11",
      "value": 2002000
    },
    {
      "date": "2017-03-18",
      "value": 2021000
    },
    {
      "date": "2017-03-25",
      "value": 2027000
    },
    {
      "date": "2017-04-01",
      "value": 1990000
    },
    {
      "date": "2017-04-08",
      "value": 1968000
    },
    {
      "date": "2017-04-15",
      "value": 1961000
    },
    {
      "date": "2017-04-22",
      "value": 1962000
    },
    {
      "date": "2017-04-29",
      "value": 1896000
    },
    {
      "date": "2017-05-06",
      "value": 1892000
    },
    {
      "date": "2017-05-13",
      "value": 1902000
    },
    {
      "date": "2017-05-20",
      "value": 1900000
    },
    {
      "date": "2017-05-27",
      "value": 1891000
    },
    {
      "date": "2017-06-03",
      "value": 1909000
    },
    {
      "date": "2017-06-10",
      "value": 1914000
    },
    {
      "date": "2017-06-17",
      "value": 1915000
    },
    {
      "date": "2017-06-24",
      "value": 1929000
    },
    {
      "date": "2017-07-01",
      "value": 1911000
    },
    {
      "date": "2017-07-08",
      "value": 1942000
    },
    {
      "date": "2017-07-15",
      "value": 1929000
    },
    {
      "date": "2017-07-22",
      "value": 1928000
    },
    {
      "date": "2017-07-29",
      "value": 1926000
    },
    {
      "date": "2017-08-05",
      "value": 1928000
    },
    {
      "date": "2017-08-12",
      "value": 1926000
    },
    {
      "date": "2017-08-19",
      "value": 1928000
    },
    {
      "date": "2017-08-26",
      "value": 1912000
    },
    {
      "date": "2017-09-02",
      "value": 1911000
    },
    {
      "date": "2017-09-09",
      "value": 1939000
    },
    {
      "date": "2017-09-16",
      "value": 1872000
    },
    {
      "date": "2017-09-23",
      "value": 1871000
    },
    {
      "date": "2017-09-30",
      "value": 1871000
    },
    {
      "date": "2017-10-07",
      "value": 1869000
    },
    {
      "date": "2017-10-14",
      "value": 1902000
    },
    {
      "date": "2017-10-21",
      "value": 1913000
    },
    {
      "date": "2017-10-28",
      "value": 1927000
    },
    {
      "date": "2017-11-04",
      "value": 1939000
    },
    {
      "date": "2017-11-11",
      "value": 1944000
    },
    {
      "date": "2017-11-18",
      "value": 1974000
    },
    {
      "date": "2017-11-25",
      "value": 1997000
    },
    {
      "date": "2017-12-02",
      "value": 1953000
    },
    {
      "date": "2017-12-09",
      "value": 1984000
    },
    {
      "date": "2017-12-16",
      "value": 2006000
    },
    {
      "date": "2017-12-23",
      "value": 1979000
    },
    {
      "date": "2017-12-30",
      "value": 1933000
    },
    {
      "date": "2018-01-06",
      "value": 1971000
    },
    {
      "date": "2018-01-13",
      "value": 1972000
    },
    {
      "date": "2018-01-20",
      "value": 1990000
    },
    {
      "date": "2018-01-27",
      "value": 1985000
    },
    {
      "date": "2018-02-03",
      "value": 1996000
    },
    {
      "date": "2018-02-10",
      "value": 1959000
    },
    {
      "date": "2018-02-17",
      "value": 1985000
    },
    {
      "date": "2018-02-24",
      "value": 1957000
    },
    {
      "date": "2018-03-03",
      "value": 1960000
    },
    {
      "date": "2018-03-10",
      "value": 1948000
    },
    {
      "date": "2018-03-17",
      "value": 1959000
    },
    {
      "date": "2018-03-24",
      "value": 1917000
    },
    {
      "date": "2018-03-31",
      "value": 1943000
    },
    {
      "date": "2018-04-07",
      "value": 1949000
    },
    {
      "date": "2018-04-14",
      "value": 1900000
    },
    {
      "date": "2018-04-21",
      "value": 1827000
    },
    {
      "date": "2018-04-28",
      "value": 1834000
    },
    {
      "date": "2018-05-05",
      "value": 1765000
    },
    {
      "date": "2018-05-12",
      "value": 1769000
    },
    {
      "date": "2018-05-19",
      "value": 1751000
    },
    {
      "date": "2018-05-26",
      "value": 1737000
    },
    {
      "date": "2018-06-02",
      "value": 1690000
    },
    {
      "date": "2018-06-09",
      "value": 1693000
    },
    {
      "date": "2018-06-16",
      "value": 1671000
    },
    {
      "date": "2018-06-23",
      "value": 1671000
    },
    {
      "date": "2018-06-30",
      "value": 1672000
    },
    {
      "date": "2018-07-07",
      "value": 1676000
    },
    {
      "date": "2018-07-14",
      "value": 1659000
    },
    {
      "date": "2018-07-21",
      "value": 1624000
    },
    {
      "date": "2018-07-28",
      "value": 1657000
    },
    {
      "date": "2018-08-04",
      "value": 1624000
    },
    {
      "date": "2018-08-11",
      "value": 1625000
    },
    {
      "date": "2018-08-18",
      "value": 1605000
    },
    {
      "date": "2018-08-25",
      "value": 1602000
    },
    {
      "date": "2018-09-01",
      "value": 1575000
    },
    {
      "date": "2018-09-08",
      "value": 1538000
    },
    {
      "date": "2018-09-15",
      "value": 1544000
    },
    {
      "date": "2018-09-22",
      "value": 1545000
    },
    {
      "date": "2018-09-29",
      "value": 1553000
    },
    {
      "date": "2018-10-06",
      "value": 1565000
    },
    {
      "date": "2018-10-13",
      "value": 1588000
    },
    {
      "date": "2018-10-20",
      "value": 1603000
    },
    {
      "date": "2018-10-27",
      "value": 1615000
    },
    {
      "date": "2018-11-03",
      "value": 1642000
    },
    {
      "date": "2018-11-10",
      "value": 1665000
    },
    {
      "date": "2018-11-17",
      "value": 1749000
    },
    {
      "date": "2018-11-24",
      "value": 1684000
    },
    {
      "date": "2018-12-01",
      "value": 1694000
    },
    {
      "date": "2018-12-08",
      "value": 1745000
    },
    {
      "date": "2018-12-15",
      "value": 1756000
    },
    {
      "date": "2018-12-22",
      "value": 1770000
    },
    {
      "date": "2018-12-29",
      "value": 1783000
    },
    {
      "date": "2019-01-05",
      "value": 1766000
    },
    {
      "date": "2019-01-12",
      "value": 1780000
    },
    {
      "date": "2019-01-19",
      "value": 1813000
    },
    {
      "date": "2019-01-26",
      "value": 1759000
    },
    {
      "date": "2019-02-02",
      "value": 1806000
    },
    {
      "date": "2019-02-09",
      "value": 1778000
    },
    {
      "date": "2019-02-16",
      "value": 1826000
    },
    {
      "date": "2019-02-23",
      "value": 1796000
    },
    {
      "date": "2019-03-02",
      "value": 1807000
    },
    {
      "date": "2019-03-09",
      "value": 1792000
    },
    {
      "date": "2019-03-16",
      "value": 1800000
    },
    {
      "date": "2019-03-23",
      "value": 1760000
    },
    {
      "date": "2019-03-30",
      "value": 1742000
    },
    {
      "date": "2019-04-06",
      "value": 1680000
    },
    {
      "date": "2019-04-13",
      "value": 1664000
    },
    {
      "date": "2019-04-20",
      "value": 1659000
    },
    {
      "date": "2019-04-27",
      "value": 1663000
    },
    {
      "date": "2019-05-04",
      "value": 1627000
    },
    {
      "date": "2019-05-11",
      "value": 1635000
    },
    {
      "date": "2019-05-18",
      "value": 1621000
    },
    {
      "date": "2019-05-25",
      "value": 1629000
    },
    {
      "date": "2019-06-01",
      "value": 1631000
    },
    {
      "date": "2019-06-08",
      "value": 1608000
    },
    {
      "date": "2019-06-15",
      "value": 1634000
    },
    {
      "date": "2019-06-22",
      "value": 1625000
    },
    {
      "date": "2019-06-29",
      "value": 1657000
    },
    {
      "date": "2019-07-06",
      "value": 1633000
    },
    {
      "date": "2019-07-13",
      "value": 1634000
    },
    {
      "date": "2019-07-20",
      "value": 1623000
    },
    {
      "date": "2019-07-27",
      "value": 1634000
    },
    {
      "date": "2019-08-03",
      "value": 1656000
    },
    {
      "date": "2019-08-10",
      "value": 1618000
    },
    {
      "date": "2019-08-17",
      "value": 1629000
    },
    {
      "date": "2019-08-24",
      "value": 1604000
    },
    {
      "date": "2019-08-31",
      "value": 1591000
    },
    {
      "date": "2019-09-07",
      "value": 1596000
    },
    {
      "date": "2019-09-14",
      "value": 1567000
    },
    {
      "date": "2019-09-21",
      "value": 1561000
    },
    {
      "date": "2019-09-28",
      "value": 1600000
    },
    {
      "date": "2019-10-05",
      "value": 1602000
    },
    {
      "date": "2019-10-12",
      "value": 1611000
    },
    {
      "date": "2019-10-19",
      "value": 1628000
    },
    {
      "date": "2019-10-26",
      "value": 1633000
    },
    {
      "date": "2019-11-02",
      "value": 1646000
    },
    {
      "date": "2019-11-09",
      "value": 1668000
    },
    {
      "date": "2019-11-16",
      "value": 1702000
    },
    {
      "date": "2019-11-23",
      "value": 1702000
    },
    {
      "date": "2019-11-30",
      "value": 1708000
    },
    {
      "date": "2019-12-07",
      "value": 1728000
    },
    {
      "date": "2019-12-14",
      "value": 1753000
    },
    {
      "date": "2019-12-21",
      "value": 1754000
    },
    {
      "date": "2019-12-28",
      "value": 1843000
    },
    {
      "date": "2020-01-04",
      "value": 1827000
    },
    {
      "date": "2020-01-11",
      "value": 1804000
    },
    {
      "date": "2020-01-18",
      "value": 1774000
    },
    {
      "date": "2020-01-25",
      "value": 1796000
    },
    {
      "date": "2020-02-01",
      "value": 1755000
    },
    {
      "date": "2020-02-08",
      "value": 1782000
    },
    {
      "date": "2020-02-15",
      "value": 1760000
    },
    {
      "date": "2020-02-22",
      "value": 1783000
    },
    {
      "date": "2020-02-29",
      "value": 1771000
    },
    {
      "date": "2020-03-07",
      "value": 1753000
    },
    {
      "date": "2020-03-14",
      "value": 1844000
    },
    {
      "date": "2020-03-21",
      "value": 3238000
    },
    {
      "date": "2020-03-28",
      "value": 8004000
    },
    {
      "date": "2020-04-04",
      "value": 12396000
    },
    {
      "date": "2020-04-11",
      "value": 16193000
    },
    {
      "date": "2020-04-18",
      "value": 17789000
    },
    {
      "date": "2020-04-25",
      "value": 21750000
    },
    {
      "date": "2020-05-02",
      "value": 20939000
    },
    {
      "date": "2020-05-09",
      "value": 23130000
    },
    {
      "date": "2020-05-16",
      "value": 19153000
    },
    {
      "date": "2020-05-23",
      "value": 19194000
    },
    {
      "date": "2020-05-30",
      "value": 19216000
    },
    {
      "date": "2020-06-06",
      "value": 18743000
    },
    {
      "date": "2020-06-13",
      "value": 17860000
    },
    {
      "date": "2020-06-20",
      "value": 17501000
    },
    {
      "date": "2020-06-27",
      "value": 16610000
    },
    {
      "date": "2020-07-04",
      "value": 17273000
    },
    {
      "date": "2020-07-11",
      "value": 16251000
    },
    {
      "date": "2020-07-18",
      "value": 16799000
    },
    {
      "date": "2020-07-25",
      "value": 15929000
    },
    {
      "date": "2020-08-01",
      "value": 15255000
    },
    {
      "date": "2020-08-08",
      "value": 14184000
    },
    {
      "date": "2020-08-15",
      "value": 13910000
    },
    {
      "date": "2020-08-22",
      "value": 13217000
    },
    {
      "date": "2020-08-29",
      "value": 13501000
    },
    {
      "date": "2020-09-05",
      "value": 12765000
    },
    {
      "date": "2020-09-12",
      "value": 12684000
    },
    {
      "date": "2020-09-19",
      "value": 11367000
    },
    {
      "date": "2020-09-26",
      "value": 10481000
    },
    {
      "date": "2020-10-03",
      "value": 9270000
    },
    {
      "date": "2020-10-10",
      "value": 8425000
    },
    {
      "date": "2020-10-17",
      "value": 7777000
    },
    {
      "date": "2020-10-24",
      "value": 7180000
    },
    {
      "date": "2020-10-31",
      "value": 6705000
    },
    {
      "date": "2020-11-07",
      "value": 6341000
    },
    {
      "date": "2020-11-14",
      "value": 6088000
    },
    {
      "date": "2020-11-21",
      "value": 5580000
    },
    {
      "date": "2020-11-28",
      "value": 5784000
    },
    {
      "date": "2020-12-05",
      "value": 5609000
    },
    {
      "date": "2020-12-12",
      "value": 5416000
    },
    {
      "date": "2020-12-19",
      "value": 5332000
    },
    {
      "date": "2020-12-26",
      "value": 5181000
    },
    {
      "date": "2021-01-02",
      "value": 5330000
    },
    {
      "date": "2021-01-09",
      "value": 5069000
    },
    {
      "date": "2021-01-16",
      "value": 4877000
    },
    {
      "date": "2021-01-23",
      "value": 4789000
    },
    {
      "date": "2021-01-30",
      "value": 4658000
    },
    {
      "date": "2021-02-06",
      "value": 4599000
    },
    {
      "date": "2021-02-13",
      "value": 4495000
    },
    {
      "date": "2021-02-20",
      "value": 4406000
    },
    {
      "date": "2021-02-27",
      "value": 4227000
    },
    {
      "date": "2021-03-06",
      "value": 4185000
    },
    {
      "date": "2021-03-13",
      "value": 3970000
    },
    {
      "date": "2021-03-20",
      "value": 3887000
    },
    {
      "date": "2021-03-27",
      "value": 3859000
    },
    {
      "date": "2021-04-03",
      "value": 3830000
    },
    {
      "date": "2021-04-10",
      "value": 3779000
    },
    {
      "date": "2021-04-17",
      "value": 3776000
    },
    {
      "date": "2021-04-24",
      "value": 3767000
    },
    {
      "date": "2021-05-01",
      "value": 3756000
    },
    {
      "date": "2021-05-08",
      "value": 3737000
    },
    {
      "date": "2021-05-15",
      "value": 3618000
    },
    {
      "date": "2021-05-22",
      "value": 3575000
    },
    {
      "date": "2021-05-29",
      "value": 3422000
    },
    {
      "date": "2021-06-05",
      "value": 3350000
    },
    {
      "date": "2021-06-12",
      "value": 3268000
    },
    {
      "date": "2021-06-19",
      "value": 3263000
    },
    {
      "date": "2021-06-26",
      "value": 3313000
    },
    {
      "date": "2021-07-03",
      "value": 3179000
    },
    {
      "date": "2021-07-10",
      "value": 3061000
    },
    {
      "date": "2021-07-17",
      "value": 3138000
    },
    {
      "date": "2021-07-24",
      "value": 2863000
    },
    {
      "date": "2021-07-31",
      "value": 2793000
    },
    {
      "date": "2021-08-07",
      "value": 2809000
    },
    {
      "date": "2021-08-14",
      "value": 2802000
    },
    {
      "date": "2021-08-21",
      "value": 2733000
    },
    {
      "date": "2021-08-28",
      "value": 2786000
    },
    {
      "date": "2021-09-04",
      "value": 2608000
    },
    {
      "date": "2021-09-11",
      "value": 2756000
    },
    {
      "date": "2021-09-18",
      "value": 2803000
    },
    {
      "date": "2021-09-25",
      "value": 2722000
    },
    {
      "date": "2021-10-02",
      "value": 2624000
    },
    {
      "date": "2021-10-09",
      "value": 2533000
    },
    {
      "date": "2021-10-16",
      "value": 2265000
    },
    {
      "date": "2021-10-23",
      "value": 2168000
    },
    {
      "date": "2021-10-30",
      "value": 2199000
    },
    {
      "date": "2021-11-06",
      "value": 2036000
    },
    {
      "date": "2021-11-13",
      "value": 1968000
    },
    {
      "date": "2021-11-20",
      "value": 1803000
    },
    {
      "date": "2021-11-27",
      "value": 1874000
    },
    {
      "date": "2021-12-04",
      "value": 1767000
    },
    {
      "date": "2021-12-11",
      "value": 1767000
    },
    {
      "date": "2021-12-18",
      "value": 1628000
    },
    {
      "date": "2021-12-25",
      "value": 1703000
    },
    {
      "date": "2022-01-01",
      "value": 1690000
    },
    {
      "date": "2022-01-08",
      "value": 1721000
    },
    {
      "date": "2022-01-15",
      "value": 1700000
    },
    {
      "date": "2022-01-22",
      "value": 1709000
    },
    {
      "date": "2022-01-29",
      "value": 1695000
    },
    {
      "date": "2022-02-05",
      "value": 1671000
    },
    {
      "date": "2022-02-12",
      "value": 1637000
    },
    {
      "date": "2022-02-19",
      "value": 1615000
    },
    {
      "date": "2022-02-26",
      "value": 1613000
    },
    {
      "date": "2022-03-05",
      "value": 1583000
    },
    {
      "date": "2022-03-12",
      "value": 1541000
    },
    {
      "date": "2022-03-19",
      "value": 1518000
    },
    {
      "date": "2022-03-26",
      "value": 1532000
    },
    {
      "date": "2022-04-02",
      "value": 1492000
    },
    {
      "date": "2022-04-09",
      "value": 1432000
    },
    {
      "date": "2022-04-16",
      "value": 1429000
    },
    {
      "date": "2022-04-23",
      "value": 1424000
    },
    {
      "date": "2022-04-30",
      "value": 1385000
    },
    {
      "date": "2022-05-07",
      "value": 1365000
    },
    {
      "date": "2022-05-14",
      "value": 1378000
    },
    {
      "date": "2022-05-21",
      "value": 1362000
    },
    {
      "date": "2022-05-28",
      "value": 1363000
    },
    {
      "date": "2022-06-04",
      "value": 1344000
    },
    {
      "date": "2022-06-11",
      "value": 1356000
    },
    {
      "date": "2022-06-18",
      "value": 1358000
    },
    {
      "date": "2022-06-25",
      "value": 1403000
    },
    {
      "date": "2022-07-02",
      "value": 1360000
    },
    {
      "date": "2022-07-09",
      "value": 1367000
    },
    {
      "date": "2022-07-16",
      "value": 1391000
    },
    {
      "date": "2022-07-23",
      "value": 1418000
    },
    {
      "date": "2022-07-30",
      "value": 1427000
    },
    {
      "date": "2022-08-06",
      "value": 1422000
    },
    {
      "date": "2022-08-13",
      "value": 1410000
    },
    {
      "date": "2022-08-20",
      "value": 1419000
    },
    {
      "date": "2022-08-27",
      "value": 1418000
    },
    {
      "date": "2022-09-03",
      "value": 1397000
    },
    {
      "date": "2022-09-10",
      "value": 1402000
    },
    {
      "date": "2022-09-17",
      "value": 1382000
    },
    {
      "date": "2022-09-24",
      "value": 1397000
    },
    {
      "date": "2022-10-01",
      "value": 1392000
    },
    {
      "date": "2022-10-08",
      "value": 1404000
    },
    {
      "date": "2022-10-15",
      "value": 1402000
    },
    {
      "date": "2022-10-22",
      "value": 1429000
    },
    {
      "date": "2022-10-29",
      "value": 1430000
    },
    {
      "date": "2022-11-05",
      "value": 1406000
    },
    {
      "date": "2022-11-12",
      "value": 1450000
    },
    {
      "date": "2022-11-19",
      "value": 1464000
    },
    {
      "date": "2022-11-26",
      "value": 1512000
    },
    {
      "date": "2022-12-03",
      "value": 1539000
    },
    {
      "date": "2022-12-10",
      "value": 1551000
    },
    {
      "date": "2022-12-17",
      "value": 1558000
    },
    {
      "date": "2022-12-24",
      "value": 1597000
    },
    {
      "date": "2022-12-31",
      "value": 1585000
    },
    {
      "date": "2023-01-07",
      "value": 1584000
    },
    {
      "date": "2023-01-14",
      "value": 1604000
    },
    {
      "date": "2023-01-21",
      "value": 1599000
    },
    {
      "date": "2023-01-28",
      "value": 1629000
    },
    {
      "date": "2023-02-04",
      "value": 1641000
    },
    {
      "date": "2023-02-11",
      "value": 1646000
    },
    {
      "date": "2023-02-18",
      "value": 1637000
    },
    {
      "date": "2023-02-25",
      "value": 1662000
    },
    {
      "date": "2023-03-04",
      "value": 1662000
    },
    {
      "date": "2023-03-11",
      "value": 1676000
    },
    {
      "date": "2023-03-18",
      "value": 1693000
    },
    {
      "date": "2023-03-25",
      "value": 1702000
    },
    {
      "date": "2023-04-01",
      "value": 1694000
    },
    {
      "date": "2023-04-08",
      "value": 1739000
    },
    {
      "date": "2023-04-15",
      "value": 1726000
    },
    {
      "date": "2023-04-22",
      "value": 1708000
    },
    {
      "date": "2023-04-29",
      "value": 1713000
    },
    {
      "date": "2023-05-06",
      "value": 1713000
    },
    {
      "date": "2023-05-13",
      "value": 1716000
    },
    {
      "date": "2023-05-20",
      "value": 1744000
    },
    {
      "date": "2023-05-27",
      "value": 1725000
    },
    {
      "date": "2023-06-03",
      "value": 1751000
    },
    {
      "date": "2023-06-10",
      "value": 1762000
    },
    {
      "date": "2023-06-17",
      "value": 1753000
    },
    {
      "date": "2023-06-24",
      "value": 1775000
    },
    {
      "date": "2023-07-01",
      "value": 1774000
    },
    {
      "date": "2023-07-08",
      "value": 1790000
    },
    {
      "date": "2023-07-15",
      "value": 1770000
    },
    {
      "date": "2023-07-22",
      "value": 1778000
    },
    {
      "date": "2023-07-29",
      "value": 1774000
    },
    {
      "date": "2023-08-05",
      "value": 1805000
    },
    {
      "date": "2023-08-12",
      "value": 1797000
    },
    {
      "date": "2023-08-19",
      "value": 1821000
    },
    {
      "date": "2023-08-26",
      "value": 1804000
    },
    {
      "date": "2023-09-02",
      "value": 1812000
    },
    {
      "date": "2023-09-09",
      "value": 1797000
    },
    {
      "date": "2023-09-16",
      "value": 1801000
    },
    {
      "date": "2023-09-23",
      "value": 1793000
    },
    {
      "date": "2023-09-30",
      "value": 1798000
    },
    {
      "date": "2023-10-07",
      "value": 1806000
    },
    {
      "date": "2023-10-14",
      "value": 1804000
    },
    {
      "date": "2023-10-21",
      "value": 1812000
    },
    {
      "date": "2023-10-28",
      "value": 1819000
    },
    {
      "date": "2023-11-04",
      "value": 1802000
    },
    {
      "date": "2023-11-11",
      "value": 1787000
    },
    {
      "date": "2023-11-18",
      "value": 1803000
    },
    {
      "date": "2023-11-25",
      "value": 1812000
    },
    {
      "date": "2023-12-02",
      "value": 1814000
    },
    {
      "date": "2023-12-09",
      "value": 1801000
    },
    {
      "date": "2023-12-16",
      "value": 1801000
    },
    {
      "date": "2023-12-23",
      "value": 1815000
    },
    {
      "date": "2023-12-30",
      "value": 1751000
    },
    {
      "date": "2024-01-06",
      "value": 1723000
    },
    {
      "date": "2024-01-13",
      "value": 1753000
    },
    {
      "date": "2024-01-20",
      "value": 1829000
    },
    {
      "date": "2024-01-27",
      "value": 1804000
    },
    {
      "date": "2024-02-03",
      "value": 1800000
    },
    {
      "date": "2024-02-10",
      "value": 1784000
    },
    {
      "date": "2024-02-17",
      "value": 1802000
    },
    {
      "date": "2024-02-24",
      "value": 1788000
    },
    {
      "date": "2024-03-02",
      "value": 1800000
    },
    {
      "date": "2024-03-09",
      "value": 1790000
    },
    {
      "date": "2024-03-16",
      "value": 1807000
    },
    {
      "date": "2024-03-23",
      "value": 1788000
    },
    {
      "date": "2024-03-30",
      "value": 1810000
    },
    {
      "date": "2024-04-06",
      "value": 1797000
    },
    {
      "date": "2024-04-13",
      "value": 1781000
    },
    {
      "date": "2024-04-20",
      "value": 1769000
    },
    {
      "date": "2024-04-27",
      "value": 1788000
    },
    {
      "date": "2024-05-04",
      "value": 1792000
    },
    {
      "date": "2024-05-11",
      "value": 1791000
    },
    {
      "date": "2024-05-18",
      "value": 1808000
    },
    {
      "date": "2024-05-25",
      "value": 1804000
    },
    {
      "date": "2024-06-01",
      "value": 1821000
    },
    {
      "date": "2024-06-08",
      "value": 1830000
    },
    {
      "date": "2024-06-15",
      "value": 1839000
    },
    {
      "date": "2024-06-22",
      "value": 1862000
    },
    {
      "date": "2024-06-29",
      "value": 1853000
    },
    {
      "date": "2024-07-06",
      "value": 1864000
    },
    {
      "date": "2024-07-13",
      "value": 1848000
    },
    {
      "date": "2024-07-20",
      "value": 1873000
    },
    {
      "date": "2024-07-27",
      "value": 1871000
    },
    {
      "date": "2024-08-03",
      "value": 1863000
    },
    {
      "date": "2024-08-10",
      "value": 1855000
    },
    {
      "date": "2024-08-17",
      "value": 1862000
    },
    {
      "date": "2024-08-24",
      "value": 1847000
    },
    {
      "date": "2024-08-31",
      "value": 1845000
    },
    {
      "date": "2024-09-07",
      "value": 1825000
    },
    {
      "date": "2024-09-14",
      "value": 1831000
    },
    {
      "date": "2024-09-21",
      "value": 1825000
    },
    {
      "date": "2024-09-28",
      "value": 1858000
    },
    {
      "date": "2024-10-05",
      "value": 1869000
    },
    {
      "date": "2024-10-12",
      "value": 1882000
    },
    {
      "date": "2024-10-19",
      "value": 1853000
    },
    {
      "date": "2024-10-26",
      "value": 1876000
    },
    {
      "date": "2024-11-02",
      "value": 1870000
    },
    {
      "date": "2024-11-09",
      "value": 1887000
    },
    {
      "date": "2024-11-16",
      "value": 1887000
    },
    {
      "date": "2024-11-23",
      "value": 1866000
    },
    {
      "date": "2024-11-30",
      "value": 1859000
    },
    {
      "date": "2024-12-07",
      "value": 1865000
    },
    {
      "date": "2024-12-14",
      "value": 1881000
    },
    {
      "date": "2024-12-21",
      "value": 1833000
    },
    {
      "date": "2024-12-28",
      "value": 1868000
    },
    {
      "date": "2025-01-04",
      "value": 1850000
    },
    {
      "date": "2025-01-11",
      "value": 1891000
    },
    {
      "date": "2025-01-18",
      "value": 1854000
    },
    {
      "date": "2025-01-25",
      "value": 1876000
    },
    {
      "date": "2025-02-01",
      "value": 1840000
    },
    {
      "date": "2025-02-08",
      "value": 1862000
    },
    {
      "date": "2025-02-15",
      "value": 1849000
    },
    {
      "date": "2025-02-22",
      "value": 1889000
    },
    {
      "date": "2025-03-01",
      "value": 1857000
    },
    {
      "date": "2025-03-08",
      "value": 1876000
    },
    {
      "date": "2025-03-15",
      "value": 1852000
    },
    {
      "date": "2025-03-22",
      "value": 1889000
    },
    {
      "date": "2025-03-29",
      "value": 1852000
    },
    {
      "date": "2025-04-05",
      "value": 1876000
    },
    {
      "date": "2025-04-12",
      "value": 1840000
    },
    {
      "date": "2025-04-19",
      "value": 1906000
    },
    {
      "date": "2025-04-26",
      "value": 1876000
    },
    {
      "date": "2025-05-03",
      "value": 1884000
    },
    {
      "date": "2025-05-10",
      "value": 1889000
    },
    {
      "date": "2025-05-17",
      "value": 1917000
    },
    {
      "date": "2025-05-24",
      "value": 1896000
    },
    {
      "date": "2025-05-31",
      "value": 1947000
    },
    {
      "date": "2025-06-07",
      "value": 1935000
    },
    {
      "date": "2025-06-14",
      "value": 1960000
    },
    {
      "date": "2025-06-21",
      "value": 1954000
    },
    {
      "date": "2025-06-28",
      "value": 1952000
    },
    {
      "date": "2025-07-05",
      "value": 1949000
    },
    {
      "date": "2025-07-12",
      "value": 1941000
    },
    {
      "date": "2025-07-19",
      "value": 1936000
    },
    {
      "date": "2025-07-26",
      "value": 1963000
    },
    {
      "date": "2025-08-02",
      "value": 1942000
    },
    {
      "date": "2025-08-09",
      "value": 1957000
    },
    {
      "date": "2025-08-16",
      "value": 1942000
    },
    {
      "date": "2025-08-23",
      "value": 1937000
    },
    {
      "date": "2025-08-30",
      "value": 1927000
    },
    {
      "date": "2025-09-06",
      "value": 1925000
    },
    {
      "date": "2025-09-13",
      "value": 1916000
    },
    {
      "date": "2025-09-20",
      "value": 1921000
    },
    {
      "date": "2025-09-27",
      "value": 1929000
    },
    {
      "date": "2025-10-04",
      "value": 1928000
    },
    {
      "date": "2025-10-11",
      "value": 1947000
    },
    {
      "date": "2025-10-18",
      "value": 1953000
    },
    {
      "date": "2025-10-25",
      "value": 1962000
    },
    {
      "date": "2025-11-01",
      "value": 1946000
    },
    {
      "date": "2025-11-08",
      "value": 1949000
    },
    {
      "date": "2025-11-15",
      "value": 1943000
    },
    {
      "date": "2025-11-22",
      "value": 1932000
    },
    {
      "date": "2025-11-29",
      "value": 1894000
    },
    {
      "date": "2025-12-06",
      "value": 1887000
    },
    {
      "date": "2025-12-13",
      "value": 1910000
    },
    {
      "date": "2025-12-20",
      "value": 1860000
    },
    {
      "date": "2025-12-27",
      "value": 1900000
    },
    {
      "date": "2026-01-03",
      "value": 1875000
    },
    {
      "date": "2026-01-10",
      "value": 1865000
    },
    {
      "date": "2026-01-17",
      "value": 1823000
    },
    {
      "date": "2026-01-24",
      "value": 1842000
    },
    {
      "date": "2026-01-31",
      "value": 1859000
    },
    {
      "date": "2026-02-07",
      "value": 1865000
    },
    {
      "date": "2026-02-14",
      "value": 1827000
    },
    {
      "date": "2026-02-21",
      "value": 1871000
    },
    {
      "date": "2026-02-28",
      "value": 1847000
    },
    {
      "date": "2026-03-07",
      "value": 1851000
    },
    {
      "date": "2026-03-14",
      "value": 1816000
    },
    {
      "date": "2026-03-21",
      "value": 1832000
    },
    {
      "date": "2026-03-28",
      "value": 1787000
    },
    {
      "date": "2026-04-04",
      "value": 1809000
    },
    {
      "date": "2026-04-11",
      "value": 1808000
    },
    {
      "date": "2026-04-18",
      "value": 1776000
    },
    {
      "date": "2026-04-25",
      "value": 1758000
    },
    {
      "date": "2026-05-02",
      "value": 1776000
    },
    {
      "date": "2026-05-09",
      "value": 1771000
    },
    {
      "date": "2026-05-16",
      "value": 1785000
    },
    {
      "date": "2026-05-23",
      "value": 1771000
    },
    {
      "date": "2026-05-30",
      "value": 1786000
    },
    {
      "date": "2026-06-06",
      "value": 1800000
    },
    {
      "date": "2026-06-13",
      "value": 1812000
    },
    {
      "date": "2026-06-20",
      "value": 1806000
    },
    {
      "date": "2026-06-27",
      "value": 1821000
    },
    {
      "date": "2026-07-04",
      "value": 1798000
    },
    {
      "date": "2026-07-11",
      "value": 1789000
    },
    {
      "date": "2026-07-18",
      "value": 1777000
    },
    {
      "date": "2026-07-25",
      "value": 1799000
    },
    {
      "date": "2026-08-01",
      "value": 1781000
    },
    {
      "date": "2026-08-08",
      "value": 1796000
    },
    {
      "date": "2026-08-15",
      "value": 1771000
    },
    {
      "date": "2026-08-22",
      "value": 1775000
    },
    {
      "date": "2026-08-29",
      "value": 1765000
    },
    {
      "date": "2026-09-05",
      "value": 1717000
    },
    {
      "date": "2026-09-12",
      "value": 1712000
    },
    {
      "date": "2026-09-19",
      "value": 1699000
    },
    {
      "date": "2026-09-26",
      "value": 1714000
    },
    {
      "date": "2026-10-03",
      "value": 1703000
    },
    {
      "date": "2026-10-10",
      "value": 1722000
    },
    {
      "date": "2026-10-17",
      "value": 1701000
    }
  ]
}